| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
134.50
|
|
2026-10-16
|
0
|
4
|
-4
|
136.00
|
|
2026-10-15
|
4
|
0
|
4
|
134.00
|
|
2026-10-14
|
2
|
1
|
1
|
135.00
|
|
2026-10-13
|
2
|
0
|
2
|
135.00
|
|
2026-10-01
|
4
|
0
|
4
|
137.50
|
|
2026-09-24
|
1
|
0
|
1
|
137.00
|
|
2026-09-21
|
2
|
0
|
2
|
137.00
|
|
2026-09-16
|
1
|
0
|
1
|
135.00
|
|
2026-09-15
|
2
|
0
|
2
|
134.50
|
|
2026-09-14
|
0
|
0
|
0
|
134.50
|
|
2026-09-02
|
5
|
0
|
5
|
135.50
|
|
2026-08-28
|
2
|
0
|
2
|
136.50
|
|
2026-08-21
|
1
|
0
|
1
|
155.00
|
|
2026-08-14
|
1
|
2
|
-1
|
155.00
|
|
2026-07-30
|
1
|
0
|
1
|
144.50
|
|
2026-07-28
|
1
|
0
|
1
|
145.00
|
|
2026-07-27
|
2
|
0
|
2
|
147.00
|
|
2026-07-23
|
2
|
0
|
2
|
148.50
|
|
2026-07-13
|
0
|
0
|
0
|
150.00
|
|
2026-07-09
|
0
|
1
|
-1
|
150.00
|
|
2026-06-04
|
1
|
0
|
1
|
146.50
|
|
2026-05-19
|
0
|
2
|
-2
|
150.00
|
|
2026-05-05
|
1
|
0
|
1
|
153.00
|
|
2026-04-30
|
1
|
0
|
1
|
154.50
|
|
2026-04-17
|
0
|
5
|
-5
|
161.00
|
|
2026-04-16
|
2
|
14
|
-12
|
162.50
|
|
2026-03-25
|
0
|
3
|
-3
|
166.00
|
|
2026-03-09
|
0
|
2
|
-2
|
158.50
|
|
2026-02-26
|
1
|
0
|
1
|
163.00
|
|
2026-02-25
|
1
|
0
|
1
|
163.50
|
|
2026-02-06
|
1
|
0
|
1
|
165.00
|
|
2026-02-05
|
2
|
0
|
2
|
167.00
|
|
2026-02-04
|
0
|
0
|
0
|
165.50
|
|
2026-02-02
|
2
|
0
|
2
|
166.50
|
|
2026-01-23
|
2
|
0
|
2
|
168.00
|
|
2026-01-21
|
1
|
0
|
1
|
167.00
|
|
2026-01-15
|
0
|
0
|
0
|
169.00
|
|
2026-01-13
|
1
|
0
|
1
|
169.00
|
|
2026-01-09
|
1
|
0
|
1
|
168.00
|
|
2026-01-08
|
1
|
0
|
1
|
169.00
|
|
2026-01-05
|
4
|
0
|
4
|
169.50
|
|
2026-01-02
|
3
|
2
|
1
|
170.00
|
|
2025-12-31
|
1
|
0
|
1
|
170.50
|
|
2025-12-23
|
0
|
0
|
0
|
170.00
|
|
2025-12-12
|
1
|
0
|
1
|
171.00
|
|
2025-12-04
|
0
|
0
|
0
|
172.50
|
|
2025-11-28
|
0
|
0
|
0
|
173.50
|
|
2025-11-20
|
0
|
2
|
-2
|
172.00
|
|
2025-11-10
|
0
|
1
|
-1
|
174.00
|
|
2025-11-07
|
0
|
0
|
0
|
174.50
|
|
2025-10-31
|
0
|
0
|
0
|
175.00
|
|
2025-10-22
|
0
|
0
|
0
|
176.00
|
|
2025-10-20
|
2
|
0
|
2
|
174.50
|
|
2025-10-03
|
0
|
0
|
0
|
177.50
|
|
2025-09-23
|
0
|
2
|
-2
|
178.50
|
|
2025-09-16
|
2
|
0
|
2
|
177.50
|
|
2025-09-15
|
4
|
0
|
4
|
177.50
|
|
2025-09-12
|
3
|
0
|
3
|
177.50
|
|
2025-09-11
|
0
|
1
|
-1
|
177.50
|
|
2025-09-08
|
0
|
1
|
-1
|
180.00
|
|
2025-09-05
|
0
|
1
|
-1
|
180.00
|
|
2025-09-04
|
0
|
1
|
-1
|
180.00
|
|
2025-08-22
|
0
|
0
|
0
|
180.50
|
|
2025-08-18
|
0
|
0
|
0
|
180.00
|
|
2025-08-12
|
0
|
1
|
-1
|
176.50
|
|
2025-08-08
|
0
|
1
|
-1
|
176.50
|
|
2025-08-07
|
0
|
0
|
0
|
176.00
|
|
2025-08-05
|
0
|
0
|
0
|
176.50
|
|
2025-08-01
|
0
|
0
|
0
|
175.50
|
|
2025-07-31
|
2
|
0
|
2
|
176.00
|
|
2025-07-30
|
1
|
0
|
1
|
175.00
|
|
2025-07-25
|
0
|
0
|
0
|
175.50
|
|
2025-07-21
|
0
|
0
|
0
|
175.50
|
|
2025-07-14
|
0
|
2
|
-2
|
176.50
|
|
2025-07-08
|
1
|
0
|
1
|
175.50
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
0
|
0
|
177.00
|
|
2025-06-26
|
2
|
0
|
2
|
179.50
|
|
2025-06-13
|
1
|
0
|
1
|
177.00
|
|
2025-06-11
|
0
|
4
|
-4
|
176.50
|
|
2025-06-06
|
1
|
0
|
1
|
176.00
|
|
2025-06-05
|
1
|
0
|
1
|
176.00
|
|
2025-06-03
|
1
|
0
|
1
|
175.00
|
|
2025-05-28
|
0
|
0
|
0
|
177.00
|
|
2025-04-23
|
0
|
3
|
-3
|
172.50
|
|
2025-04-17
|
0
|
2
|
-2
|
176.50
|
|
2025-04-01
|
2
|
3
|
-1
|
182.00
|
|
2025-03-31
|
0
|
2
|
-2
|
182.00
|
|
2025-03-24
|
0
|
0
|
0
|
186.50
|
|
2025-03-20
|
0
|
1
|
-1
|
185.50
|
|
2025-03-19
|
0
|
1
|
-1
|
185.50
|
|
2025-03-18
|
0
|
6
|
-6
|
185.50
|
|
2025-03-17
|
0
|
2
|
-2
|
186.00
|
|
2025-03-14
|
1
|
0
|
1
|
185.50
|
|
2025-03-04
|
1
|
0
|
1
|
186.00
|
|
2025-03-03
|
0
|
2
|
-2
|
186.50
|
|
2025-02-24
|
0
|
1
|
-1
|
188.00
|
|
2025-01-16
|
0
|
1
|
-1
|
183.50
|
|
2025-01-15
|
1
|
0
|
1
|
183.50
|
|
2025-01-14
|
4
|
0
|
4
|
183.00
|
|
2025-01-07
|
0
|
2
|
-2
|
185.00
|
|
2024-12-30
|
1
|
0
|
1
|
184.00
|
|
2024-12-26
|
1
|
0
|
1
|
184.00
|
|
2024-12-25
|
1
|
0
|
1
|
184.00
|
|
2024-12-23
|
3
|
0
|
3
|
185.50
|
|
2024-12-20
|
1
|
0
|
1
|
185.50
|
|
2024-12-18
|
0
|
1
|
-1
|
188.00
|
|
2024-12-16
|
2
|
6
|
-4
|
188.00
|
|
2024-12-06
|
0
|
2
|
-2
|
184.00
|
|
2024-12-04
|
1
|
0
|
1
|
184.50
|
|
2024-11-28
|
1
|
0
|
1
|
184.50
|
|
2024-11-26
|
0
|
1
|
-1
|
185.50
|
|
2024-11-25
|
4
|
0
|
4
|
184.00
|
|
2024-11-22
|
1
|
0
|
1
|
184.50
|
|
2024-11-21
|
3
|
0
|
3
|
184.00
|
|
2024-11-20
|
1
|
0
|
1
|
184.00
|
|
2024-11-15
|
0
|
0
|
0
|
184.50
|
|
2024-11-12
|
0
|
1
|
-1
|
184.50
|
|
2024-11-05
|
2
|
0
|
2
|
183.00
|
|
2024-10-30
|
0
|
6
|
-6
|
185.50
|
| 合計 | 116 | 96 | 20 | |
