| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
69.10
|
|
2026-10-21
|
2
|
0
|
2
|
69.40
|
|
2026-10-16
|
3
|
0
|
3
|
69.50
|
|
2026-10-15
|
3
|
0
|
3
|
69.70
|
|
2026-10-13
|
0
|
3
|
-3
|
69.70
|
|
2026-10-02
|
1
|
0
|
1
|
69.00
|
|
2026-09-08
|
0
|
4
|
-4
|
69.60
|
|
2026-08-28
|
1
|
0
|
1
|
71.20
|
|
2026-08-18
|
0
|
2
|
-2
|
70.30
|
|
2026-08-17
|
0
|
4
|
-4
|
70.20
|
|
2026-08-06
|
1
|
0
|
1
|
70.10
|
|
2026-07-23
|
3
|
1
|
2
|
74.10
|
|
2026-07-22
|
0
|
5
|
-5
|
73.90
|
|
2026-07-16
|
9
|
0
|
9
|
66.40
|
|
2026-07-15
|
1
|
0
|
1
|
67.80
|
|
2026-06-26
|
2
|
0
|
2
|
77.30
|
|
2026-05-29
|
0
|
1
|
-1
|
71.60
|
|
2026-05-21
|
0
|
4
|
-4
|
72.00
|
|
2026-05-20
|
4
|
0
|
4
|
72.10
|
|
2026-05-06
|
1
|
0
|
1
|
70.10
|
|
2026-04-14
|
8
|
0
|
8
|
71.20
|
|
2026-04-08
|
0
|
3
|
-3
|
74.10
|
|
2026-03-24
|
0
|
6
|
-6
|
74.10
|
|
2026-03-20
|
2
|
0
|
2
|
74.20
|
|
2026-03-09
|
0
|
2
|
-2
|
65.50
|
|
2026-02-25
|
1
|
0
|
1
|
67.50
|
|
2026-01-27
|
1
|
3
|
-2
|
67.30
|
|
2026-01-26
|
2
|
0
|
2
|
68.60
|
|
2026-01-22
|
3
|
0
|
3
|
69.60
|
|
2026-01-09
|
0
|
3
|
-3
|
65.40
|
|
2026-01-08
|
0
|
2
|
-2
|
65.30
|
|
2026-01-02
|
2
|
0
|
2
|
65.20
|
|
2025-12-19
|
1
|
0
|
1
|
65.40
|
|
2025-12-10
|
1
|
0
|
1
|
64.80
|
|
2025-11-27
|
1
|
0
|
1
|
65.90
|
|
2025-11-20
|
1
|
2
|
-1
|
65.20
|
|
2025-11-17
|
0
|
21
|
-21
|
66.50
|
|
2025-11-14
|
0
|
11
|
-11
|
65.50
|
|
2025-11-13
|
1
|
10
|
-9
|
64.90
|
|
2025-11-10
|
8
|
2
|
6
|
62.60
|
|
2025-10-31
|
0
|
1
|
-1
|
61.90
|
|
2025-10-22
|
0
|
2
|
-2
|
60.80
|
|
2025-10-16
|
1
|
0
|
1
|
60.30
|
|
2025-10-15
|
2
|
0
|
2
|
60.30
|
|
2025-10-08
|
5
|
0
|
5
|
61.30
|
|
2025-10-02
|
0
|
2
|
-2
|
61.40
|
|
2025-09-16
|
0
|
3
|
-3
|
61.70
|
|
2025-09-10
|
10
|
0
|
10
|
60.90
|
|
2025-09-05
|
0
|
2
|
-2
|
61.70
|
|
2025-09-04
|
0
|
10
|
-10
|
61.90
|
|
2025-08-28
|
1
|
0
|
1
|
60.30
|
|
2025-08-26
|
0
|
1
|
-1
|
60.20
|
|
2025-08-25
|
5
|
0
|
5
|
60.10
|
|
2025-08-21
|
5
|
0
|
5
|
60.00
|
|
2025-08-11
|
0
|
1
|
-1
|
58.60
|
|
2025-08-08
|
0
|
1
|
-1
|
58.10
|
|
2025-08-07
|
1
|
0
|
1
|
58.20
|
|
2025-07-30
|
0
|
1
|
-1
|
57.90
|
|
2025-07-25
|
1
|
0
|
1
|
59.00
|
|
2025-07-17
|
1
|
0
|
1
|
59.80
|
|
2025-07-01
|
0
|
2
|
-2
|
61.00
|
|
2025-06-30
|
0
|
6
|
-6
|
60.40
|
|
2025-06-26
|
1
|
0
|
1
|
60.20
|
|
2025-06-25
|
0
|
0
|
0
|
60.40
|
|
2025-06-23
|
1
|
0
|
1
|
59.90
|
|
2025-06-18
|
1
|
0
|
1
|
61.30
|
|
2025-06-17
|
0
|
0
|
0
|
61.30
|
|
2025-06-05
|
1
|
0
|
1
|
58.50
|
|
2025-05-28
|
1
|
0
|
1
|
58.90
|
|
2025-05-26
|
0
|
2
|
-2
|
58.70
|
|
2025-05-22
|
0
|
1
|
-1
|
59.10
|
|
2025-05-20
|
1
|
0
|
1
|
58.70
|
|
2025-05-16
|
0
|
3
|
-3
|
58.60
|
|
2025-05-14
|
2
|
0
|
2
|
59.00
|
|
2025-05-09
|
1
|
0
|
1
|
59.70
|
|
2025-05-08
|
1
|
0
|
1
|
59.50
|
|
2025-05-02
|
0
|
0
|
0
|
58.10
|
|
2025-04-30
|
0
|
0
|
0
|
57.30
|
|
2025-04-24
|
0
|
1
|
-1
|
54.80
|
|
2025-04-21
|
1
|
0
|
1
|
54.00
|
|
2025-03-31
|
0
|
4
|
-4
|
60.20
|
|
2025-03-04
|
6
|
0
|
6
|
65.20
|
|
2025-03-03
|
0
|
2
|
-2
|
65.50
|
|
2025-02-19
|
0
|
5
|
-5
|
64.40
|
|
2025-02-18
|
1
|
11
|
-10
|
63.40
|
|
2025-02-06
|
0
|
10
|
-10
|
63.40
|
|
2025-02-04
|
0
|
20
|
-20
|
61.70
|
|
2025-01-20
|
4
|
0
|
4
|
62.60
|
|
2025-01-16
|
2
|
0
|
2
|
62.30
|
|
2025-01-15
|
1
|
0
|
1
|
62.90
|
|
2025-01-07
|
5
|
0
|
5
|
63.20
|
|
2025-01-06
|
20
|
0
|
20
|
63.80
|
|
2025-01-02
|
0
|
6
|
-6
|
63.80
|
|
2024-12-23
|
0
|
3
|
-3
|
62.80
|
|
2024-11-14
|
6
|
0
|
6
|
62.20
|
|
2024-11-12
|
8
|
2
|
6
|
62.70
|
| 合計 | 162 | 191 | -29 | |
