點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

鄉林 (5531) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 16.7%
10日大漲率 10%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
4
-4
6.73
2026-07-13
0
5
-5
7.95
2026-06-08
10
0
10
7.83
2026-05-25
0
15
-15
7.65
2026-05-22
0
14
-14
7.72
2026-05-20
14
2
12
7.75
2026-05-11
5
0
5
8.40
2026-03-26
0
11
-11
8.93
2026-03-24
5
0
5
8.95
2026-03-23
0
17
-17
8.96
2026-03-13
0
40
-40
8.94
2026-03-11
0
5
-5
8.94
2026-03-10
0
25
-25
8.90
2026-02-06
0
20
-20
9.02
2026-01-29
0
6
-6
9.00
2026-01-26
25
0
25
9.00
2026-01-13
10
0
10
9.02
2025-12-24
0
11
-11
9.14
2025-11-18
8
0
8
9.08
2025-10-22
2
1
1
9.09
2025-10-09
1
16
-15
9.10
2025-10-03
12
0
12
9.08
2025-10-01
1
9
-8
9.15
2025-09-26
25
0
25
9.20
2025-09-11
0
5
-5
9.30
2025-08-22
0
10
-10
9.53
2025-08-06
0
40
-40
10.05
2025-07-29
7
40
-33
9.44
2025-07-25
74
0
74
9.27
2025-07-22
20
6
14
8.81
2025-07-21
40
8
32
8.91
2025-07-11
0
10
-10
9.13
2025-07-07
0
5
-5
9.11
2025-07-04
2
13
-11
9.13
2025-06-24
0
15
-15
9.26
2025-05-22
0
10
-10
10.30
2025-05-12
0
20
-20
11.20
2025-05-08
20
0
20
10.85
2025-04-30
0
20
-20
10.60
2025-04-08
1
96
-95
10.00
2025-04-02
3
16
-13
11.30
2025-03-19
0
16
-16
10.25
2025-03-03
25
0
25
10.20
2025-01-20
1
43
-42
10.65
2025-01-15
40
22
18
10.25
2025-01-13
20
0
20
9.88
2025-01-08
10
0
10
10.00
2024-12-19
38
7
31
10.35
2024-12-09
19
5
14
11.30
2024-12-03
1
9
-8
11.00
2024-11-22
13
52
-39
11.20
2024-11-20
0
31
-31
10.80
2024-11-01
0
17
-17
10.40
2024-10-29
50
0
50
10.45
合計 502 717 -215