| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
20
|
-20
|
4.35
|
|
2026-10-22
|
0
|
2
|
-2
|
4.38
|
|
2026-10-21
|
0
|
7
|
-7
|
4.41
|
|
2026-10-20
|
0
|
12
|
-12
|
4.45
|
|
2026-09-02
|
0
|
2
|
-2
|
4.96
|
|
2026-07-08
|
0
|
2
|
-2
|
5.02
|
|
2026-06-29
|
0
|
2
|
-2
|
4.80
|
|
2026-05-12
|
0
|
2
|
-2
|
5.27
|
|
2026-05-04
|
0
|
2
|
-2
|
5.38
|
|
2026-04-27
|
0
|
46
|
-46
|
5.33
|
|
2026-04-13
|
5
|
0
|
5
|
5.68
|
|
2026-04-01
|
5
|
0
|
5
|
5.77
|
|
2026-03-26
|
0
|
2
|
-2
|
5.84
|
|
2026-02-24
|
0
|
3
|
-3
|
5.93
|
|
2026-02-04
|
0
|
3
|
-3
|
5.87
|
|
2026-01-13
|
0
|
2
|
-2
|
5.53
|
|
2025-12-31
|
0
|
2
|
-2
|
5.58
|
|
2025-12-11
|
2
|
0
|
2
|
5.79
|
|
2025-11-27
|
2
|
0
|
2
|
5.68
|
|
2025-11-24
|
0
|
2
|
-2
|
5.46
|
|
2025-11-18
|
0
|
31
|
-31
|
5.63
|
|
2025-11-17
|
0
|
38
|
-38
|
5.66
|
|
2025-10-28
|
0
|
9
|
-9
|
5.85
|
|
2025-10-23
|
1
|
20
|
-19
|
5.94
|
|
2025-10-22
|
0
|
23
|
-23
|
6.03
|
|
2025-10-21
|
0
|
10
|
-10
|
5.85
|
|
2025-10-15
|
0
|
2
|
-2
|
5.89
|
|
2025-10-08
|
0
|
2
|
-2
|
5.88
|
|
2025-10-07
|
0
|
5
|
-5
|
5.87
|
|
2025-10-03
|
0
|
2
|
-2
|
5.90
|
|
2025-09-26
|
0
|
3
|
-3
|
5.94
|
|
2025-09-25
|
0
|
3
|
-3
|
5.99
|
|
2025-09-24
|
0
|
7
|
-7
|
5.97
|
|
2025-09-23
|
0
|
8
|
-8
|
5.99
|
|
2025-09-22
|
0
|
9
|
-9
|
5.92
|
|
2025-09-19
|
0
|
2
|
-2
|
5.97
|
|
2025-09-18
|
0
|
4
|
-4
|
6.01
|
|
2025-09-15
|
0
|
8
|
-8
|
5.86
|
|
2025-09-02
|
0
|
2
|
-2
|
6.09
|
|
2025-09-01
|
5
|
2
|
3
|
6.07
|
|
2025-08-15
|
5
|
0
|
5
|
6.11
|
|
2025-08-14
|
2
|
0
|
2
|
6.18
|
|
2025-08-13
|
5
|
0
|
5
|
6.05
|
|
2025-08-11
|
0
|
42
|
-42
|
6.03
|
|
2025-08-07
|
10
|
28
|
-18
|
6.36
|
|
2025-08-06
|
19
|
33
|
-14
|
6.36
|
|
2025-07-10
|
0
|
3
|
-3
|
6.50
|
|
2025-07-08
|
2
|
0
|
2
|
6.35
|
|
2025-07-04
|
0
|
3
|
-3
|
6.38
|
|
2025-06-27
|
5
|
0
|
5
|
6.47
|
|
2025-06-20
|
0
|
7
|
-7
|
6.36
|
|
2025-06-19
|
29
|
69
|
-40
|
6.39
|
|
2025-06-18
|
0
|
6
|
-6
|
6.75
|
|
2025-06-16
|
0
|
6
|
-6
|
6.75
|
|
2025-06-11
|
0
|
4
|
-4
|
6.81
|
|
2025-06-10
|
3
|
0
|
3
|
6.80
|
|
2025-05-29
|
0
|
45
|
-45
|
7.10
|
|
2025-05-27
|
5
|
2
|
3
|
7.31
|
|
2025-05-22
|
1
|
4
|
-3
|
7.07
|
|
2025-05-20
|
14
|
0
|
14
|
7.22
|
|
2025-04-29
|
0
|
14
|
-14
|
8.09
|
|
2025-04-23
|
1
|
4
|
-3
|
8.33
|
|
2025-03-31
|
0
|
21
|
-21
|
8.65
|
|
2025-03-18
|
21
|
5
|
16
|
10.40
|
|
2025-03-10
|
2
|
0
|
2
|
10.05
|
|
2025-02-25
|
2
|
0
|
2
|
10.70
|
|
2025-02-19
|
0
|
26
|
-26
|
10.85
|
|
2025-02-11
|
6
|
0
|
6
|
10.45
|
|
2025-02-06
|
0
|
5
|
-5
|
10.60
|
|
2025-02-04
|
0
|
5
|
-5
|
10.40
|
|
2025-01-16
|
3
|
0
|
3
|
9.99
|
|
2025-01-03
|
4
|
35
|
-31
|
10.50
|
|
2024-12-25
|
10
|
0
|
10
|
11.55
|
|
2024-11-06
|
9
|
54
|
-45
|
12.15
|
| 合計 | 178 | 722 | -544 | |
