| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
21
|
1
|
20
|
60.10
|
|
2026-10-21
|
11
|
1
|
10
|
61.50
|
|
2026-10-16
|
24
|
6
|
18
|
61.60
|
|
2026-09-17
|
5
|
0
|
5
|
51.30
|
|
2026-08-18
|
0
|
5
|
-5
|
48.00
|
|
2026-07-28
|
0
|
5
|
-5
|
49.15
|
|
2026-07-14
|
1
|
28
|
-27
|
51.20
|
|
2026-07-13
|
0
|
26
|
-26
|
52.00
|
|
2026-07-09
|
8
|
0
|
8
|
51.80
|
|
2026-07-08
|
12
|
0
|
12
|
51.90
|
|
2026-06-30
|
0
|
4
|
-4
|
47.70
|
|
2026-06-23
|
0
|
1
|
-1
|
46.80
|
|
2026-06-22
|
1
|
14
|
-13
|
47.40
|
|
2026-06-18
|
0
|
5
|
-5
|
46.90
|
|
2026-06-15
|
1
|
21
|
-20
|
47.30
|
|
2026-06-11
|
1
|
31
|
-30
|
46.15
|
|
2026-06-02
|
6
|
0
|
6
|
47.90
|
|
2026-05-26
|
6
|
0
|
6
|
47.35
|
|
2026-05-15
|
20
|
0
|
20
|
46.90
|
|
2026-05-14
|
7
|
0
|
7
|
47.35
|
|
2026-05-13
|
0
|
15
|
-15
|
47.95
|
|
2026-05-12
|
0
|
40
|
-40
|
47.75
|
|
2026-05-08
|
13
|
0
|
13
|
49.25
|
|
2026-05-07
|
21
|
1
|
20
|
49.60
|
|
2026-05-04
|
13
|
0
|
13
|
49.05
|
|
2026-04-20
|
0
|
6
|
-6
|
50.30
|
|
2026-04-16
|
6
|
2
|
4
|
50.30
|
|
2026-04-15
|
10
|
4
|
6
|
50.40
|
|
2026-04-14
|
0
|
20
|
-20
|
50.50
|
|
2026-04-13
|
5
|
12
|
-7
|
50.20
|
|
2026-04-09
|
9
|
0
|
9
|
51.00
|
|
2026-04-08
|
7
|
2
|
5
|
50.90
|
|
2026-04-01
|
5
|
0
|
5
|
49.90
|
|
2026-03-18
|
5
|
1
|
4
|
52.60
|
|
2026-03-10
|
0
|
8
|
-8
|
52.30
|
|
2026-02-25
|
0
|
7
|
-7
|
53.30
|
|
2026-02-09
|
7
|
0
|
7
|
51.80
|
|
2026-02-04
|
6
|
0
|
6
|
52.30
|
|
2026-01-05
|
7
|
1
|
6
|
50.30
|
|
2025-12-30
|
3
|
21
|
-18
|
49.90
|
|
2025-12-24
|
0
|
8
|
-8
|
49.10
|
|
2025-12-22
|
4
|
1
|
3
|
48.00
|
|
2025-12-11
|
24
|
2
|
22
|
48.40
|
|
2025-12-09
|
0
|
4
|
-4
|
44.40
|
|
2025-12-08
|
1
|
2
|
-1
|
44.50
|
|
2025-12-05
|
0
|
4
|
-4
|
44.30
|
|
2025-12-04
|
0
|
2
|
-2
|
44.65
|
|
2025-12-02
|
0
|
2
|
-2
|
44.35
|
|
2025-12-01
|
1
|
3
|
-2
|
44.70
|
|
2025-11-28
|
0
|
2
|
-2
|
45.15
|
|
2025-11-14
|
0
|
2
|
-2
|
44.70
|
|
2025-10-16
|
0
|
3
|
-3
|
45.65
|
|
2025-10-09
|
0
|
4
|
-4
|
46.60
|
|
2025-09-25
|
1
|
9
|
-8
|
49.50
|
|
2025-09-12
|
0
|
7
|
-7
|
47.45
|
|
2025-08-21
|
5
|
0
|
5
|
45.20
|
|
2025-08-08
|
6
|
0
|
6
|
52.70
|
|
2025-08-04
|
4
|
0
|
4
|
53.50
|
|
2025-07-10
|
0
|
6
|
-6
|
50.00
|
|
2025-07-09
|
13
|
2
|
11
|
49.85
|
|
2025-06-20
|
0
|
7
|
-7
|
50.50
|
|
2025-06-03
|
0
|
3
|
-3
|
52.10
|
|
2025-05-22
|
0
|
3
|
-3
|
51.20
|
|
2025-05-20
|
0
|
4
|
-4
|
51.40
|
|
2025-05-08
|
2
|
0
|
2
|
50.40
|
|
2025-05-05
|
2
|
35
|
-33
|
49.40
|
|
2025-05-02
|
2
|
29
|
-27
|
49.90
|
|
2025-04-29
|
0
|
3
|
-3
|
46.80
|
|
2025-04-28
|
2
|
0
|
2
|
45.70
|
|
2025-04-17
|
0
|
5
|
-5
|
44.65
|
|
2025-04-08
|
30
|
0
|
30
|
38.00
|
|
2025-04-07
|
2
|
15
|
-13
|
42.20
|
|
2025-02-06
|
7
|
0
|
7
|
52.40
|
|
2025-01-22
|
2
|
0
|
2
|
51.40
|
|
2025-01-21
|
0
|
5
|
-5
|
51.20
|
|
2025-01-13
|
0
|
20
|
-20
|
48.90
|
|
2025-01-08
|
27
|
0
|
27
|
52.00
|
|
2025-01-07
|
6
|
1
|
5
|
52.00
|
|
2025-01-06
|
26
|
0
|
26
|
50.80
|
|
2025-01-03
|
3
|
0
|
3
|
49.80
|
|
2025-01-02
|
6
|
0
|
6
|
49.95
|
|
2024-12-26
|
2
|
1
|
1
|
51.90
|
|
2024-12-17
|
6
|
0
|
6
|
52.10
|
|
2024-12-16
|
6
|
31
|
-25
|
51.80
|
|
2024-12-12
|
0
|
5
|
-5
|
52.40
|
|
2024-12-11
|
0
|
25
|
-25
|
51.90
|
|
2024-12-06
|
15
|
1
|
14
|
53.00
|
|
2024-12-05
|
14
|
2
|
12
|
52.70
|
|
2024-12-04
|
9
|
1
|
8
|
52.40
|
|
2024-11-22
|
5
|
0
|
5
|
49.75
|
|
2024-11-11
|
23
|
62
|
-39
|
49.75
|
|
2024-11-08
|
22
|
6
|
16
|
51.60
|
|
2024-11-07
|
24
|
0
|
24
|
52.30
|
|
2024-11-06
|
5
|
0
|
5
|
52.20
|
|
2024-11-04
|
4
|
0
|
4
|
53.00
|
| 合計 | 552 | 615 | -63 | |
