| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
72.50
|
|
2026-10-20
|
0
|
1
|
-1
|
72.80
|
|
2026-10-19
|
0
|
1
|
-1
|
72.70
|
|
2026-10-16
|
2
|
0
|
2
|
73.20
|
|
2026-10-15
|
1
|
9
|
-8
|
72.80
|
|
2026-10-14
|
1
|
3
|
-2
|
73.40
|
|
2026-10-07
|
0
|
1
|
-1
|
73.80
|
|
2026-10-02
|
0
|
2
|
-2
|
73.80
|
|
2026-10-01
|
0
|
12
|
-12
|
74.00
|
|
2026-09-30
|
3
|
2
|
1
|
74.00
|
|
2026-09-29
|
1
|
0
|
1
|
73.90
|
|
2026-09-24
|
3
|
0
|
3
|
74.00
|
|
2026-09-23
|
4
|
1
|
3
|
73.80
|
|
2026-09-22
|
3
|
0
|
3
|
74.30
|
|
2026-09-08
|
1
|
0
|
1
|
75.90
|
|
2026-08-26
|
1
|
0
|
1
|
78.30
|
|
2026-08-06
|
0
|
1
|
-1
|
76.80
|
|
2026-07-30
|
0
|
1
|
-1
|
72.90
|
|
2026-07-08
|
0
|
2
|
-2
|
79.20
|
|
2026-06-25
|
0
|
5
|
-5
|
78.30
|
|
2026-06-11
|
7
|
0
|
7
|
77.70
|
|
2026-06-02
|
0
|
2
|
-2
|
73.60
|
|
2026-05-25
|
4
|
0
|
4
|
73.70
|
|
2026-05-22
|
2
|
0
|
2
|
73.10
|
|
2026-05-21
|
6
|
0
|
6
|
73.50
|
|
2026-05-08
|
2
|
0
|
2
|
74.00
|
|
2026-05-04
|
5
|
1
|
4
|
72.90
|
|
2026-04-28
|
0
|
2
|
-2
|
73.50
|
|
2026-04-07
|
0
|
2
|
-2
|
76.80
|
|
2026-03-30
|
6
|
1
|
5
|
74.60
|
|
2026-03-23
|
0
|
5
|
-5
|
77.60
|
|
2026-03-13
|
4
|
0
|
4
|
78.10
|
|
2026-02-26
|
13
|
0
|
13
|
81.50
|
|
2026-02-23
|
2
|
11
|
-9
|
80.80
|
|
2026-02-09
|
0
|
3
|
-3
|
82.20
|
|
2026-01-27
|
9
|
1
|
8
|
87.00
|
|
2026-01-14
|
10
|
4
|
6
|
88.20
|
|
2026-01-08
|
0
|
3
|
-3
|
81.70
|
|
2026-01-07
|
0
|
1
|
-1
|
81.50
|
|
2025-12-19
|
2
|
0
|
2
|
80.20
|
|
2025-12-09
|
3
|
0
|
3
|
85.50
|
|
2025-12-08
|
3
|
0
|
3
|
86.50
|
|
2025-12-01
|
1
|
3
|
-2
|
87.00
|
|
2025-11-27
|
0
|
3
|
-3
|
88.80
|
|
2025-11-21
|
0
|
3
|
-3
|
87.50
|
|
2025-11-14
|
6
|
19
|
-13
|
86.50
|
|
2025-11-06
|
0
|
1
|
-1
|
79.30
|
|
2025-10-22
|
0
|
2
|
-2
|
81.80
|
|
2025-10-14
|
3
|
0
|
3
|
80.20
|
|
2025-09-30
|
0
|
1
|
-1
|
84.70
|
|
2025-09-25
|
0
|
2
|
-2
|
84.80
|
|
2025-09-19
|
2
|
0
|
2
|
84.70
|
|
2025-09-11
|
25
|
4
|
21
|
87.10
|
|
2025-09-09
|
4
|
0
|
4
|
88.10
|
|
2025-09-08
|
0
|
4
|
-4
|
88.60
|
|
2025-09-05
|
0
|
3
|
-3
|
87.70
|
|
2025-09-04
|
0
|
5
|
-5
|
88.10
|
|
2025-09-01
|
2
|
7
|
-5
|
88.00
|
|
2025-08-27
|
4
|
14
|
-10
|
87.50
|
|
2025-08-19
|
1
|
6
|
-5
|
88.50
|
|
2025-08-18
|
0
|
5
|
-5
|
87.10
|
|
2025-08-15
|
26
|
8
|
18
|
85.00
|
|
2025-08-14
|
36
|
25
|
11
|
88.70
|
|
2025-08-11
|
19
|
7
|
12
|
88.60
|
|
2025-08-04
|
1
|
5
|
-4
|
92.20
|
|
2025-07-30
|
2
|
9
|
-7
|
88.40
|
|
2025-07-28
|
0
|
3
|
-3
|
90.40
|
|
2025-07-10
|
16
|
9
|
7
|
103.00
|
|
2025-07-08
|
3
|
17
|
-14
|
103.00
|
|
2025-07-02
|
13
|
41
|
-28
|
106.50
|
|
2025-06-30
|
10
|
22
|
-12
|
97.50
|
|
2025-06-19
|
2
|
14
|
-12
|
89.60
|
|
2025-05-26
|
0
|
2
|
-2
|
87.10
|
|
2025-05-21
|
4
|
0
|
4
|
86.80
|
|
2025-05-05
|
1
|
4
|
-3
|
71.60
|
|
2025-03-19
|
3
|
0
|
3
|
70.60
|
|
2025-03-07
|
2
|
0
|
2
|
72.80
|
|
2025-03-04
|
0
|
5
|
-5
|
76.00
|
|
2025-02-27
|
0
|
10
|
-10
|
78.00
|
|
2025-02-26
|
0
|
1
|
-1
|
78.80
|
|
2025-02-25
|
0
|
1
|
-1
|
79.30
|
|
2025-02-11
|
1
|
0
|
1
|
79.30
|
|
2025-02-05
|
3
|
0
|
3
|
78.20
|
|
2025-02-04
|
0
|
3
|
-3
|
77.50
|
|
2025-02-03
|
3
|
0
|
3
|
77.70
|
|
2025-01-22
|
0
|
2
|
-2
|
79.00
|
|
2025-01-20
|
0
|
1
|
-1
|
79.00
|
|
2025-01-15
|
1
|
0
|
1
|
78.50
|
|
2024-12-06
|
0
|
1
|
-1
|
85.80
|
|
2024-12-05
|
1
|
0
|
1
|
85.80
|
|
2024-11-29
|
1
|
0
|
1
|
85.00
|
|
2024-11-14
|
0
|
1
|
-1
|
82.00
|
|
2024-11-13
|
0
|
1
|
-1
|
82.20
|
|
2024-11-06
|
2
|
0
|
2
|
91.30
|
|
2024-11-04
|
2
|
0
|
2
|
90.20
|
|
2024-10-29
|
0
|
2
|
-2
|
90.20
|
| 合計 | 298 | 354 | -56 | |
