| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
157
|
126
|
31
|
53.70
|
|
2026-10-20
|
105
|
77
|
28
|
58.10
|
|
2026-09-21
|
118
|
184
|
-66
|
50.30
|
|
2026-09-18
|
82
|
21
|
61
|
49.25
|
|
2026-09-15
|
19
|
34
|
-15
|
42.70
|
|
2026-09-14
|
31
|
10
|
21
|
42.20
|
|
2026-08-25
|
1
|
4
|
-3
|
35.50
|
|
2026-08-13
|
1
|
7
|
-6
|
36.40
|
|
2026-08-11
|
4
|
0
|
4
|
35.70
|
|
2026-08-03
|
1
|
17
|
-16
|
35.00
|
|
2026-07-29
|
15
|
4
|
11
|
37.15
|
|
2026-07-17
|
2
|
7
|
-5
|
34.60
|
|
2026-07-16
|
0
|
8
|
-8
|
36.00
|
|
2026-07-09
|
0
|
11
|
-11
|
37.90
|
|
2026-07-06
|
2
|
24
|
-22
|
39.05
|
|
2026-07-03
|
10
|
2
|
8
|
39.90
|
|
2026-06-29
|
4
|
0
|
4
|
38.75
|
|
2026-06-12
|
8
|
16
|
-8
|
38.05
|
|
2026-06-11
|
5
|
1
|
4
|
38.25
|
|
2026-05-11
|
6
|
1
|
5
|
36.60
|
|
2026-04-15
|
3
|
0
|
3
|
35.00
|
|
2026-04-13
|
0
|
10
|
-10
|
34.20
|
|
2026-04-08
|
0
|
16
|
-16
|
33.55
|
|
2026-04-07
|
4
|
6
|
-2
|
33.15
|
|
2026-03-27
|
0
|
5
|
-5
|
34.30
|
|
2026-03-24
|
0
|
3
|
-3
|
32.55
|
|
2026-03-12
|
0
|
3
|
-3
|
35.30
|
|
2026-03-04
|
1
|
14
|
-13
|
34.35
|
|
2026-02-25
|
0
|
5
|
-5
|
37.20
|
|
2026-02-09
|
3
|
0
|
3
|
37.50
|
|
2026-02-05
|
0
|
4
|
-4
|
37.55
|
|
2026-01-29
|
6
|
2
|
4
|
38.10
|
|
2026-01-02
|
0
|
2
|
-2
|
37.60
|
|
2025-12-11
|
0
|
5
|
-5
|
37.60
|
|
2025-12-10
|
0
|
50
|
-50
|
36.90
|
|
2025-12-09
|
0
|
10
|
-10
|
37.85
|
|
2025-12-05
|
0
|
2
|
-2
|
38.60
|
|
2025-11-28
|
3
|
0
|
3
|
38.20
|
|
2025-11-21
|
6
|
0
|
6
|
36.65
|
|
2025-11-20
|
0
|
4
|
-4
|
38.50
|
|
2025-11-11
|
0
|
3
|
-3
|
38.70
|
|
2025-11-04
|
1
|
38
|
-37
|
39.65
|
|
2025-11-03
|
13
|
0
|
13
|
41.00
|
|
2025-10-31
|
11
|
0
|
11
|
42.00
|
|
2025-10-29
|
70
|
1
|
69
|
42.85
|
|
2025-10-22
|
0
|
2
|
-2
|
41.35
|
|
2025-10-21
|
2
|
0
|
2
|
41.30
|
|
2025-10-17
|
0
|
5
|
-5
|
40.60
|
|
2025-10-16
|
0
|
10
|
-10
|
40.90
|
|
2025-10-15
|
1
|
4
|
-3
|
40.65
|
|
2025-09-30
|
2
|
0
|
2
|
43.10
|
|
2025-09-25
|
0
|
16
|
-16
|
42.90
|
|
2025-09-10
|
6
|
0
|
6
|
45.80
|
|
2025-09-04
|
34
|
6
|
28
|
46.50
|
|
2025-09-02
|
0
|
6
|
-6
|
45.80
|
|
2025-08-27
|
6
|
0
|
6
|
47.50
|
|
2025-08-22
|
1
|
13
|
-12
|
45.35
|
|
2025-08-15
|
11
|
0
|
11
|
45.90
|
|
2025-08-14
|
1
|
8
|
-7
|
46.10
|
|
2025-08-05
|
3
|
0
|
3
|
46.20
|
|
2025-07-29
|
3
|
0
|
3
|
44.80
|
|
2025-07-28
|
1
|
3
|
-2
|
45.05
|
|
2025-07-08
|
2
|
5
|
-3
|
45.35
|
|
2025-07-01
|
0
|
3
|
-3
|
46.80
|
|
2025-06-23
|
0
|
17
|
-17
|
48.00
|
|
2025-06-10
|
1
|
28
|
-27
|
46.35
|
|
2025-06-06
|
5
|
13
|
-8
|
46.50
|
|
2025-06-03
|
14
|
1
|
13
|
45.15
|
|
2025-06-02
|
31
|
2
|
29
|
45.00
|
|
2025-05-16
|
16
|
2
|
14
|
37.85
|
|
2025-04-23
|
4
|
0
|
4
|
32.40
|
|
2025-03-19
|
5
|
0
|
5
|
47.80
|
|
2025-02-17
|
18
|
8
|
10
|
53.60
|
|
2025-02-14
|
2
|
39
|
-37
|
52.00
|
|
2025-01-09
|
9
|
0
|
9
|
50.80
|
|
2024-12-06
|
19
|
6
|
13
|
52.50
|
|
2024-12-05
|
14
|
1
|
13
|
53.70
|
|
2024-11-27
|
2
|
13
|
-11
|
48.80
|
|
2024-11-08
|
0
|
2
|
-2
|
46.75
|
|
2024-11-05
|
3
|
0
|
3
|
45.55
|
|
2024-11-01
|
0
|
3
|
-3
|
47.10
|
|
2024-10-28
|
7
|
0
|
7
|
49.20
|
| 合計 | 915 | 953 | -38 | |
