點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

旭源 (8421) 2026-10-22

取得全部資料
隔日沖勝率 隔日沖慣性明顯
68% (17/25 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 8.7%
10日大漲率 13%
20日大漲率 8.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
7
0
7
14.30
2026-10-20
5
0
5
14.10
2026-10-16
1
0
1
14.10
2026-10-15
4
0
4
13.75
2026-10-06
1
0
1
13.05
2026-10-05
1
0
1
13.00
2026-09-03
0
2
-2
12.80
2026-09-01
0
3
-3
13.10
2026-08-24
0
1
-1
13.75
2026-08-04
9
1
8
14.65
2026-07-09
0
84
-84
14.05
2026-07-07
84
0
84
14.25
2026-06-09
0
8
-8
12.80
2026-05-11
0
1
-1
13.75
2026-04-22
0
1
-1
13.80
2026-04-16
0
2
-2
13.50
2026-04-13
1
0
1
13.55
2026-04-07
0
2
-2
13.60
2026-04-01
0
1
-1
13.65
2026-03-26
2
0
2
13.70
2026-03-25
1
0
1
13.60
2026-03-19
0
6
-6
13.65
2026-03-03
0
0
0
13.10
2026-01-12
0
0
0
13.60
2026-01-08
0
1
-1
13.35
2025-12-24
0
1
-1
13.75
2025-12-23
7
2
5
13.60
2025-12-22
2
0
2
13.40
2025-11-18
0
0
0
12.70
2025-10-15
0
1
-1
13.05
2025-09-30
1
0
1
12.65
2025-09-03
2
2
0
13.70
2025-09-01
0
0
0
13.15
2025-08-11
0
0
0
14.00
2025-07-24
0
0
0
14.30
2025-05-20
0
2
-2
13.15
2025-05-09
1
0
1
12.00
2025-05-02
2
0
2
12.15
2025-04-28
0
1
-1
12.05
2025-04-23
0
1
-1
11.80
2025-04-10
0
4
-4
11.00
2025-04-08
0
3
-3
10.75
2025-04-07
0
26
-26
11.20
2025-03-14
1
0
1
13.25
2025-03-12
3
0
3
2025-03-10
4
0
4
13.40
2025-03-06
0
1
-1
13.70
2025-02-03
1
0
1
12.65
2025-01-22
0
1
-1
13.05
2025-01-14
3
0
3
12.90
2024-12-30
3
0
3
15.10
2024-12-25
0
4
-4
15.00
2024-12-23
0
2
-2
15.20
2024-12-20
7
0
7
15.15
2024-12-17
2
5
-3
15.15
2024-12-03
2
0
2
15.00
2024-11-28
2
6
-4
15.00
2024-11-27
0
3
-3
15.35
合計 159 178 -19