| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
5
|
-5
|
44.01
|
|
2026-10-16
|
5
|
0
|
5
|
43.81
|
|
2026-09-22
|
0
|
1
|
-1
|
42.68
|
|
2026-09-18
|
1
|
0
|
1
|
43.19
|
|
2026-07-06
|
0
|
2
|
-2
|
41.79
|
|
2026-06-23
|
0
|
1
|
-1
|
36.87
|
|
2026-06-22
|
1
|
0
|
1
|
36.49
|
|
2026-06-18
|
0
|
1
|
-1
|
36.57
|
|
2026-05-05
|
0
|
0
|
0
|
35.74
|
|
2026-03-27
|
0
|
0
|
0
|
35.42
|
|
2026-03-24
|
0
|
1
|
-1
|
34.47
|
|
2026-02-03
|
0
|
1
|
-1
|
36.07
|
|
2026-01-19
|
0
|
2
|
-2
|
34.87
|
|
2026-01-12
|
1
|
0
|
1
|
35.47
|
|
2025-12-24
|
0
|
3
|
-3
|
35.15
|
|
2025-12-22
|
0
|
5
|
-5
|
35.03
|
|
2025-12-12
|
2
|
0
|
2
|
34.77
|
|
2025-11-18
|
0
|
1
|
-1
|
33.53
|
|
2025-10-29
|
2
|
0
|
2
|
31.15
|
|
2025-10-14
|
0
|
11
|
-11
|
30.20
|
|
2025-10-08
|
3
|
0
|
3
|
30.22
|
|
2025-10-07
|
2
|
1
|
1
|
29.85
|
|
2025-10-01
|
1
|
0
|
1
|
28.70
|
|
2025-09-30
|
7
|
0
|
7
|
28.53
|
|
2025-09-26
|
0
|
6
|
-6
|
27.91
|
|
2025-09-10
|
0
|
0
|
0
|
28.39
|
|
2025-09-09
|
0
|
7
|
-7
|
28.37
|
|
2025-08-22
|
7
|
11
|
-4
|
28.21
|
|
2025-08-19
|
0
|
0
|
0
|
27.50
|
|
2025-08-01
|
0
|
1
|
-1
|
26.13
|
|
2025-07-23
|
0
|
1
|
-1
|
25.72
|
|
2025-05-28
|
0
|
4
|
-4
|
24.16
|
|
2025-05-26
|
4
|
0
|
4
|
24.22
|
|
2025-05-22
|
1
|
0
|
1
|
24.19
|
|
2025-05-21
|
3
|
0
|
3
|
24.74
|
|
2025-05-19
|
2
|
1
|
1
|
24.04
|
|
2025-05-16
|
1
|
6
|
-5
|
23.71
|
|
2025-05-15
|
5
|
0
|
5
|
23.13
|
|
2025-05-12
|
0
|
0
|
0
|
23.41
|
|
2025-05-09
|
3
|
0
|
3
|
23.53
|
|
2025-05-08
|
0
|
2
|
-2
|
23.72
|
|
2025-04-02
|
5
|
0
|
5
|
26.71
|
|
2025-03-14
|
0
|
0
|
0
|
28.92
|
|
2025-02-14
|
6
|
0
|
6
|
29.34
|
|
2025-02-04
|
0
|
3
|
-3
|
29.07
|
|
2025-01-16
|
1
|
1
|
0
|
28.12
|
|
2024-12-12
|
0
|
0
|
0
|
29.38
|
| 合計 | 63 | 78 | -15 | |
