| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
22.40
|
|
2026-10-22
|
0
|
0
|
0
|
22.49
|
|
2026-10-14
|
0
|
1
|
-1
|
21.96
|
|
2026-10-01
|
0
|
0
|
0
|
21.58
|
|
2026-09-21
|
0
|
0
|
0
|
21.83
|
|
2026-09-08
|
0
|
0
|
0
|
22.05
|
|
2026-08-24
|
0
|
0
|
0
|
21.81
|
|
2026-08-17
|
0
|
0
|
0
|
21.74
|
|
2026-07-30
|
0
|
0
|
0
|
21.12
|
|
2026-07-02
|
2
|
2
|
0
|
19.51
|
|
2026-07-01
|
3
|
0
|
3
|
19.12
|
|
2026-06-18
|
1
|
0
|
1
|
19.40
|
|
2026-06-17
|
0
|
0
|
0
|
19.38
|
|
2026-06-11
|
0
|
0
|
0
|
19.25
|
|
2026-06-10
|
0
|
0
|
0
|
19.35
|
|
2026-05-22
|
16
|
0
|
16
|
19.28
|
|
2026-05-21
|
0
|
8
|
-8
|
19.52
|
|
2026-05-20
|
0
|
3
|
-3
|
19.29
|
|
2026-05-13
|
3
|
1
|
2
|
19.39
|
|
2026-05-04
|
1
|
0
|
1
|
18.78
|
|
2026-04-28
|
8
|
0
|
8
|
18.62
|
|
2026-04-23
|
0
|
0
|
0
|
18.48
|
|
2026-04-21
|
0
|
1
|
-1
|
18.81
|
|
2026-04-17
|
1
|
0
|
1
|
18.96
|
|
2026-04-13
|
0
|
0
|
0
|
19.03
|
|
2026-04-10
|
10
|
0
|
10
|
19.28
|
|
2026-03-26
|
0
|
1
|
-1
|
18.75
|
|
2026-03-16
|
5
|
0
|
5
|
18.92
|
|
2026-03-11
|
0
|
1
|
-1
|
19.60
|
|
2026-03-04
|
5
|
0
|
5
|
19.34
|
|
2026-03-02
|
10
|
0
|
10
|
20.63
|
|
2026-02-26
|
2
|
7
|
-5
|
20.65
|
|
2026-02-25
|
3
|
0
|
3
|
20.62
|
|
2026-02-11
|
7
|
0
|
7
|
21.08
|
|
2026-01-29
|
0
|
3
|
-3
|
18.82
|
|
2026-01-27
|
0
|
0
|
0
|
18.91
|
|
2026-01-26
|
1
|
0
|
1
|
18.92
|
|
2026-01-23
|
0
|
0
|
0
|
18.84
|
|
2026-01-15
|
0
|
3
|
-3
|
19.14
|
|
2026-01-09
|
0
|
0
|
0
|
18.72
|
|
2025-12-30
|
0
|
0
|
0
|
17.98
|
|
2025-12-22
|
0
|
0
|
0
|
17.94
|
|
2025-12-19
|
2
|
0
|
2
|
18.05
|
|
2025-12-15
|
5
|
0
|
5
|
18.27
|
|
2025-11-25
|
0
|
1
|
-1
|
17.19
|
|
2025-11-17
|
0
|
2
|
-2
|
17.09
|
|
2025-10-28
|
0
|
0
|
0
|
16.25
|
|
2025-10-08
|
1
|
0
|
1
|
16.29
|
|
2025-10-01
|
0
|
2
|
-2
|
16.33
|
|
2025-09-26
|
2
|
0
|
2
|
16.54
|
|
2025-07-10
|
0
|
0
|
0
|
14.55
|
|
2025-07-09
|
0
|
0
|
0
|
14.52
|
|
2025-07-08
|
0
|
0
|
0
|
14.43
|
| 合計 | 90 | 36 | 54 | |
