| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
32.30
|
|
2026-10-12
|
0
|
0
|
0
|
32.65
|
|
2026-10-01
|
0
|
0
|
0
|
32.25
|
|
2026-09-30
|
0
|
0
|
0
|
33.20
|
|
2026-08-26
|
0
|
0
|
0
|
33.40
|
|
2026-08-19
|
0
|
0
|
0
|
33.20
|
|
2026-06-03
|
10
|
0
|
10
|
51.80
|
|
2026-06-02
|
0
|
9
|
-9
|
54.80
|
|
2026-05-25
|
0
|
6
|
-6
|
45.75
|
|
2026-05-15
|
4
|
0
|
4
|
39.40
|
|
2026-05-04
|
5
|
0
|
5
|
38.00
|
|
2026-04-30
|
4
|
0
|
4
|
37.65
|
|
2026-04-01
|
2
|
0
|
2
|
31.60
|
|
2026-03-27
|
2
|
0
|
2
|
31.60
|
|
2026-03-23
|
4
|
0
|
4
|
31.10
|
|
2026-03-20
|
11
|
0
|
11
|
31.90
|
|
2026-03-19
|
0
|
7
|
-7
|
31.85
|
|
2026-03-17
|
0
|
4
|
-4
|
30.80
|
|
2026-03-10
|
2
|
0
|
2
|
30.45
|
|
2026-03-09
|
3
|
0
|
3
|
30.15
|
|
2026-02-24
|
3
|
0
|
3
|
31.50
|
|
2026-02-23
|
3
|
0
|
3
|
31.55
|
|
2026-02-11
|
1
|
5
|
-4
|
31.80
|
|
2026-02-06
|
5
|
4
|
1
|
31.15
|
|
2026-02-05
|
0
|
2
|
-2
|
32.15
|
|
2026-01-30
|
2
|
0
|
2
|
30.85
|
|
2026-01-29
|
3
|
0
|
3
|
31.05
|
|
2026-01-28
|
13
|
0
|
13
|
31.55
|
|
2026-01-27
|
0
|
7
|
-7
|
31.85
|
|
2026-01-26
|
0
|
3
|
-3
|
31.95
|
|
2026-01-22
|
4
|
0
|
4
|
30.00
|
|
2026-01-20
|
3
|
0
|
3
|
30.05
|
|
2026-01-19
|
3
|
0
|
3
|
30.15
|
|
2026-01-12
|
0
|
5
|
-5
|
30.20
|
|
2026-01-09
|
1
|
0
|
1
|
30.20
|
|
2026-01-07
|
0
|
5
|
-5
|
31.00
|
|
2026-01-02
|
6
|
0
|
6
|
32.00
|
|
2025-12-26
|
0
|
6
|
-6
|
31.85
|
|
2025-12-08
|
1
|
0
|
1
|
31.40
|
|
2025-12-05
|
1
|
0
|
1
|
31.00
|
|
2025-12-04
|
0
|
4
|
-4
|
31.20
|
|
2025-11-28
|
2
|
0
|
2
|
30.15
|
|
2025-11-13
|
2
|
0
|
2
|
30.10
|
|
2025-11-04
|
3
|
9
|
-6
|
30.75
|
|
2025-10-31
|
2
|
0
|
2
|
32.50
|
|
2025-10-16
|
10
|
0
|
10
|
31.85
|
|
2025-10-14
|
0
|
18
|
-18
|
31.80
|
|
2025-10-09
|
15
|
4
|
11
|
31.95
|
|
2025-09-24
|
0
|
1
|
-1
|
26.25
|
|
2025-09-17
|
0
|
20
|
-20
|
27.25
|
|
2025-09-16
|
20
|
2
|
18
|
26.95
|
|
2025-09-09
|
0
|
3
|
-3
|
22.85
|
|
2025-09-03
|
0
|
0
|
0
|
21.50
|
|
2025-08-25
|
0
|
3
|
-3
|
21.40
|
|
2025-08-21
|
3
|
1
|
2
|
22.05
|
|
2025-08-18
|
3
|
6
|
-3
|
22.65
|
|
2025-08-15
|
5
|
0
|
5
|
22.65
|
|
2025-08-14
|
2
|
0
|
2
|
22.65
|
|
2025-08-11
|
0
|
5
|
-5
|
22.85
|
|
2025-08-08
|
1
|
3
|
-2
|
22.85
|
|
2025-08-07
|
1
|
0
|
1
|
22.45
|
|
2025-08-05
|
3
|
0
|
3
|
22.70
|
|
2025-08-04
|
1
|
0
|
1
|
22.65
|
|
2025-08-01
|
3
|
0
|
3
|
22.70
|
|
2025-07-29
|
1
|
17
|
-16
|
23.90
|
|
2025-07-23
|
2
|
0
|
2
|
23.60
|
|
2025-07-08
|
0
|
5
|
-5
|
23.45
|
|
2025-07-02
|
3
|
0
|
3
|
24.10
|
|
2025-06-27
|
1
|
0
|
1
|
24.25
|
|
2025-06-26
|
0
|
2
|
-2
|
24.55
|
|
2025-06-25
|
3
|
1
|
2
|
24.70
|
|
2025-06-12
|
0
|
0
|
0
|
23.55
|
|
2025-06-10
|
0
|
2
|
-2
|
23.50
|
|
2025-06-05
|
0
|
2
|
-2
|
23.75
|
|
2025-05-29
|
0
|
6
|
-6
|
23.70
|
|
2025-05-28
|
0
|
1
|
-1
|
23.65
|
|
2025-05-27
|
1
|
0
|
1
|
23.60
|
|
2025-05-26
|
0
|
4
|
-4
|
23.50
|
|
2025-05-23
|
0
|
0
|
0
|
23.45
|
|
2025-05-22
|
2
|
0
|
2
|
23.50
|
|
2025-05-21
|
2
|
0
|
2
|
23.20
|
|
2025-05-20
|
0
|
6
|
-6
|
23.20
|
|
2025-05-16
|
3
|
0
|
3
|
23.20
|
|
2025-05-07
|
2
|
0
|
2
|
22.30
|
|
2025-05-06
|
0
|
0
|
0
|
22.70
|
|
2025-04-29
|
2
|
0
|
2
|
23.75
|
|
2025-04-28
|
1
|
0
|
1
|
23.35
|
|
2025-04-15
|
2
|
0
|
2
|
23.20
|
|
2025-03-27
|
2
|
0
|
2
|
28.40
|
|
2025-03-20
|
4
|
0
|
4
|
28.90
|
|
2025-03-19
|
0
|
5
|
-5
|
29.05
|
|
2025-03-14
|
2
|
0
|
2
|
27.80
|
|
2025-03-13
|
5
|
0
|
5
|
27.75
|
|
2025-03-05
|
4
|
0
|
4
|
29.90
|
|
2025-02-26
|
0
|
3
|
-3
|
30.35
|
|
2025-02-19
|
0
|
8
|
-8
|
29.90
|
|
2024-11-29
|
2
|
0
|
2
|
27.70
|
|
2024-11-21
|
0
|
1
|
-1
|
27.70
|
|
2024-11-08
|
1
|
3
|
-2
|
27.90
|
| 合計 | 219 | 208 | 11 | |
