| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
38
|
-38
|
328.50
|
|
2026-10-20
|
14
|
0
|
14
|
300.50
|
|
2026-10-19
|
37
|
1
|
36
|
305.00
|
|
2026-10-12
|
3
|
35
|
-32
|
338.00
|
|
2026-10-08
|
32
|
0
|
32
|
332.50
|
|
2026-09-29
|
8
|
29
|
-21
|
335.50
|
|
2026-09-23
|
19
|
1
|
18
|
323.50
|
|
2026-09-21
|
16
|
9
|
7
|
334.00
|
|
2026-09-07
|
28
|
17
|
11
|
364.50
|
|
2026-09-04
|
20
|
35
|
-15
|
363.00
|
|
2026-09-03
|
17
|
2
|
15
|
344.50
|
|
2026-08-27
|
14
|
25
|
-11
|
359.50
|
|
2026-08-24
|
23
|
9
|
14
|
343.50
|
|
2026-08-19
|
8
|
50
|
-42
|
367.00
|
|
2026-07-24
|
11
|
4
|
7
|
313.00
|
|
2026-05-06
|
27
|
45
|
-18
|
315.50
|
|
2026-04-22
|
44
|
77
|
-33
|
312.50
|
|
2026-02-05
|
23
|
5
|
18
|
229.00
|
|
2026-02-02
|
49
|
17
|
32
|
230.00
|
|
2026-01-26
|
20
|
52
|
-32
|
246.50
|
|
2026-01-16
|
17
|
48
|
-31
|
219.50
|
|
2025-12-10
|
0
|
8
|
-8
|
200.00
|
|
2025-12-05
|
8
|
30
|
-22
|
198.50
|
|
2025-11-28
|
3
|
15
|
-12
|
193.00
|
|
2025-11-20
|
14
|
1
|
13
|
186.50
|
|
2025-11-19
|
9
|
16
|
-7
|
186.50
|
|
2025-11-18
|
30
|
10
|
20
|
186.50
|
|
2025-11-13
|
44
|
16
|
28
|
200.00
|
|
2025-11-12
|
55
|
8
|
47
|
205.00
|
|
2025-11-10
|
25
|
1
|
24
|
210.00
|
|
2025-10-01
|
22
|
8
|
14
|
214.50
|
|
2025-09-26
|
32
|
5
|
27
|
216.00
|
|
2025-09-11
|
34
|
8
|
26
|
211.00
|
|
2025-08-25
|
15
|
51
|
-36
|
215.00
|
|
2025-08-21
|
25
|
12
|
13
|
206.00
|
|
2025-08-18
|
5
|
50
|
-45
|
218.50
|
|
2025-08-15
|
5
|
18
|
-13
|
210.00
|
|
2025-08-12
|
40
|
4
|
36
|
213.50
|
|
2025-08-11
|
23
|
11
|
12
|
216.50
|
|
2025-07-28
|
26
|
8
|
18
|
214.00
|
|
2025-07-25
|
31
|
20
|
11
|
216.50
|
|
2025-07-24
|
28
|
3
|
25
|
217.00
|
|
2025-07-23
|
16
|
63
|
-47
|
217.50
|
|
2025-07-22
|
56
|
13
|
43
|
209.00
|
|
2025-07-21
|
34
|
13
|
21
|
215.00
|
|
2025-07-16
|
21
|
6
|
15
|
206.00
|
|
2025-07-15
|
2
|
12
|
-10
|
208.00
|
|
2025-07-14
|
14
|
6
|
8
|
205.50
|
|
2025-07-02
|
7
|
3
|
4
|
210.50
|
|
2025-07-01
|
6
|
26
|
-20
|
209.00
|
|
2025-06-19
|
12
|
41
|
-29
|
206.00
|
|
2025-05-26
|
27
|
6
|
21
|
228.00
|
|
2025-05-07
|
14
|
30
|
-16
|
205.50
|
|
2025-04-24
|
17
|
44
|
-27
|
189.00
|
|
2025-04-23
|
20
|
35
|
-15
|
186.50
|
|
2025-04-21
|
78
|
25
|
53
|
180.00
|
|
2025-03-12
|
9
|
27
|
-18
|
292.50
|
|
2025-03-11
|
50
|
22
|
28
|
289.00
|
|
2024-12-09
|
1
|
19
|
-18
|
246.00
|
|
2024-12-06
|
31
|
6
|
25
|
240.50
|
|
2024-12-03
|
2
|
10
|
-8
|
232.00
|
|
2024-11-11
|
1
|
14
|
-13
|
252.00
|
| 合計 | 1322 | 1223 | 99 | |
