| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
15
|
-10
|
16.90
|
|
2026-10-05
|
4
|
10
|
-6
|
16.50
|
|
2026-10-02
|
0
|
5
|
-5
|
16.65
|
|
2026-09-15
|
2
|
33
|
-31
|
16.60
|
|
2026-08-24
|
19
|
0
|
19
|
17.45
|
|
2026-08-04
|
10
|
0
|
10
|
18.25
|
|
2026-07-30
|
8
|
2
|
6
|
18.30
|
|
2026-07-15
|
6
|
0
|
6
|
17.70
|
|
2026-07-14
|
0
|
34
|
-34
|
17.50
|
|
2026-07-09
|
0
|
6
|
-6
|
17.40
|
|
2026-07-08
|
0
|
4
|
-4
|
17.70
|
|
2026-06-18
|
0
|
25
|
-25
|
17.85
|
|
2026-05-25
|
0
|
100
|
-100
|
16.65
|
|
2026-05-21
|
0
|
45
|
-45
|
16.85
|
|
2026-05-08
|
2
|
31
|
-29
|
17.20
|
|
2026-05-06
|
7
|
0
|
7
|
17.35
|
|
2026-04-10
|
0
|
20
|
-20
|
18.15
|
|
2026-03-20
|
0
|
4
|
-4
|
17.85
|
|
2026-03-19
|
5
|
101
|
-96
|
18.00
|
|
2026-03-13
|
43
|
0
|
43
|
18.25
|
|
2026-03-12
|
15
|
0
|
15
|
18.60
|
|
2026-03-10
|
4
|
10
|
-6
|
19.00
|
|
2026-03-09
|
15
|
0
|
15
|
18.55
|
|
2026-03-03
|
10
|
0
|
10
|
19.55
|
|
2026-02-23
|
0
|
24
|
-24
|
20.35
|
|
2026-02-06
|
11
|
0
|
11
|
19.40
|
|
2026-02-05
|
0
|
17
|
-17
|
19.45
|
|
2026-02-03
|
26
|
1
|
25
|
19.25
|
|
2026-01-29
|
2
|
137
|
-135
|
20.25
|
|
2026-01-27
|
0
|
6
|
-6
|
20.50
|
|
2026-01-26
|
0
|
9
|
-9
|
20.75
|
|
2026-01-13
|
8
|
0
|
8
|
19.30
|
|
2026-01-08
|
0
|
5
|
-5
|
19.30
|
|
2025-12-02
|
0
|
14
|
-14
|
20.80
|
|
2025-11-27
|
1
|
137
|
-136
|
20.30
|
|
2025-11-19
|
13
|
0
|
13
|
20.15
|
|
2025-11-13
|
0
|
10
|
-10
|
21.20
|
|
2025-10-27
|
30
|
0
|
30
|
20.55
|
|
2025-10-23
|
17
|
0
|
17
|
20.25
|
|
2025-10-09
|
13
|
0
|
13
|
20.15
|
|
2025-10-01
|
4
|
0
|
4
|
20.35
|
|
2025-09-26
|
20
|
0
|
20
|
20.35
|
|
2025-09-23
|
10
|
0
|
10
|
20.20
|
|
2025-09-22
|
15
|
0
|
15
|
20.40
|
|
2025-09-11
|
5
|
0
|
5
|
20.30
|
|
2025-09-01
|
3
|
20
|
-17
|
20.40
|
|
2025-08-25
|
20
|
0
|
20
|
21.10
|
|
2025-08-21
|
10
|
0
|
10
|
21.35
|
|
2025-08-05
|
3
|
0
|
3
|
22.50
|
|
2025-07-29
|
0
|
5
|
-5
|
22.90
|
|
2025-07-28
|
0
|
5
|
-5
|
23.00
|
|
2025-07-25
|
0
|
20
|
-20
|
22.85
|
|
2025-07-24
|
0
|
22
|
-22
|
23.05
|
|
2025-07-23
|
5
|
0
|
5
|
22.85
|
|
2025-07-21
|
0
|
5
|
-5
|
22.25
|
|
2025-07-07
|
9
|
0
|
9
|
21.85
|
|
2025-07-04
|
0
|
3
|
-3
|
21.85
|
|
2025-06-30
|
20
|
0
|
20
|
21.75
|
|
2025-06-19
|
9
|
0
|
9
|
22.15
|
|
2025-06-04
|
5
|
0
|
5
|
23.60
|
|
2025-05-29
|
4
|
0
|
4
|
23.85
|
|
2025-05-23
|
5
|
19
|
-14
|
23.90
|
|
2025-05-22
|
1
|
12
|
-11
|
23.90
|
|
2025-05-20
|
8
|
0
|
8
|
24.00
|
|
2025-05-19
|
0
|
10
|
-10
|
24.20
|
|
2025-05-14
|
16
|
0
|
16
|
24.90
|
|
2025-05-13
|
10
|
0
|
10
|
25.15
|
|
2025-05-12
|
5
|
13
|
-8
|
25.10
|
|
2025-05-09
|
2
|
12
|
-10
|
25.20
|
|
2025-05-07
|
0
|
11
|
-11
|
24.50
|
|
2025-05-05
|
0
|
14
|
-14
|
24.40
|
|
2025-05-02
|
10
|
0
|
10
|
23.80
|
|
2025-04-29
|
24
|
0
|
24
|
23.90
|
|
2025-04-28
|
2
|
10
|
-8
|
23.75
|
|
2025-04-25
|
10
|
0
|
10
|
23.60
|
|
2025-04-23
|
0
|
4
|
-4
|
23.45
|
|
2025-04-21
|
4
|
55
|
-51
|
23.10
|
|
2025-04-18
|
0
|
5
|
-5
|
24.05
|
|
2025-04-15
|
0
|
29
|
-29
|
24.55
|
|
2025-04-14
|
0
|
72
|
-72
|
23.90
|
|
2025-03-12
|
3
|
0
|
3
|
28.00
|
|
2025-03-11
|
1
|
20
|
-19
|
27.85
|
|
2025-02-24
|
8
|
0
|
8
|
28.35
|
|
2025-02-17
|
8
|
0
|
8
|
28.55
|
|
2025-02-06
|
0
|
8
|
-8
|
26.95
|
|
2025-02-04
|
4
|
0
|
4
|
26.35
|
|
2025-02-03
|
4
|
0
|
4
|
26.45
|
|
2025-01-20
|
17
|
0
|
17
|
26.55
|
|
2025-01-15
|
1
|
5
|
-4
|
26.00
|
|
2025-01-09
|
0
|
28
|
-28
|
25.80
|
|
2025-01-08
|
2
|
77
|
-75
|
26.20
|
|
2025-01-07
|
0
|
50
|
-50
|
26.10
|
|
2025-01-02
|
10
|
0
|
10
|
26.50
|
|
2024-12-31
|
0
|
7
|
-7
|
27.15
|
|
2024-12-30
|
1
|
6
|
-5
|
26.70
|
|
2024-12-23
|
7
|
30
|
-23
|
26.35
|
|
2024-12-18
|
0
|
10
|
-10
|
27.00
|
|
2024-12-04
|
0
|
4
|
-4
|
28.85
|
|
2024-11-29
|
21
|
0
|
21
|
28.75
|
|
2024-11-26
|
40
|
3
|
37
|
29.10
|
|
2024-11-25
|
0
|
13
|
-13
|
29.30
|
|
2024-11-21
|
50
|
0
|
50
|
28.85
|
|
2024-11-14
|
110
|
0
|
110
|
28.50
|
|
2024-11-01
|
0
|
9
|
-9
|
30.35
|
| 合計 | 802 | 1421 | -619 | |
