| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
6
|
0
|
6
|
17.50
|
|
2026-10-27
|
23
|
0
|
23
|
17.55
|
|
2026-10-22
|
7
|
0
|
7
|
17.80
|
|
2026-10-21
|
0
|
9
|
-9
|
17.90
|
|
2026-10-20
|
10
|
3
|
7
|
17.80
|
|
2026-10-05
|
13
|
0
|
13
|
17.90
|
|
2026-10-02
|
10
|
0
|
10
|
18.00
|
|
2026-09-29
|
0
|
34
|
-34
|
18.10
|
|
2026-09-02
|
7
|
0
|
7
|
17.80
|
|
2026-08-31
|
31
|
0
|
31
|
17.75
|
|
2026-08-26
|
1
|
33
|
-32
|
18.00
|
|
2026-08-18
|
5
|
0
|
5
|
17.30
|
|
2026-08-17
|
3
|
0
|
3
|
17.25
|
|
2026-07-27
|
2
|
39
|
-37
|
17.10
|
|
2026-07-24
|
23
|
3
|
20
|
17.05
|
|
2026-07-22
|
0
|
24
|
-24
|
17.05
|
|
2026-07-21
|
23
|
2
|
21
|
17.00
|
|
2026-07-17
|
19
|
1
|
18
|
16.80
|
|
2026-07-13
|
50
|
0
|
50
|
17.05
|
|
2026-07-08
|
3
|
25
|
-22
|
17.65
|
|
2026-07-07
|
34
|
13
|
21
|
17.70
|
|
2026-07-06
|
6
|
22
|
-16
|
17.95
|
|
2026-07-03
|
1
|
28
|
-27
|
17.80
|
|
2026-07-02
|
2
|
12
|
-10
|
17.40
|
|
2026-06-30
|
3
|
18
|
-15
|
17.60
|
|
2026-06-29
|
0
|
42
|
-42
|
17.50
|
|
2026-06-26
|
17
|
0
|
17
|
16.80
|
|
2026-06-25
|
44
|
1
|
43
|
17.10
|
|
2026-05-11
|
1
|
15
|
-14
|
17.65
|
|
2026-04-14
|
6
|
38
|
-32
|
18.20
|
|
2026-03-23
|
2
|
72
|
-70
|
18.35
|
|
2026-03-20
|
70
|
12
|
58
|
18.15
|
|
2026-03-13
|
1
|
24
|
-23
|
17.50
|
|
2026-03-04
|
9
|
29
|
-20
|
17.35
|
|
2026-01-14
|
31
|
10
|
21
|
20.40
|
|
2026-01-08
|
6
|
30
|
-24
|
19.60
|
|
2025-11-25
|
0
|
21
|
-21
|
19.35
|
|
2025-11-07
|
60
|
36
|
24
|
18.45
|
|
2025-10-13
|
23
|
2
|
21
|
18.35
|
|
2025-09-26
|
22
|
0
|
22
|
18.40
|
|
2025-09-11
|
70
|
5
|
65
|
18.40
|
|
2025-09-09
|
50
|
7
|
43
|
18.85
|
|
2025-07-28
|
1
|
20
|
-19
|
17.65
|
|
2025-07-23
|
11
|
5
|
6
|
17.55
|
|
2025-07-11
|
1
|
41
|
-40
|
16.85
|
|
2025-07-10
|
9
|
27
|
-18
|
16.35
|
|
2025-07-09
|
21
|
61
|
-40
|
16.40
|
|
2025-07-04
|
48
|
0
|
48
|
16.50
|
|
2025-07-03
|
5
|
25
|
-20
|
16.90
|
|
2025-07-02
|
0
|
22
|
-22
|
16.75
|
|
2025-07-01
|
28
|
10
|
18
|
16.55
|
|
2025-06-27
|
0
|
6
|
-6
|
16.90
|
|
2025-06-25
|
13
|
26
|
-13
|
16.75
|
|
2025-06-19
|
12
|
0
|
12
|
16.80
|
|
2025-06-18
|
0
|
16
|
-16
|
17.20
|
|
2025-06-13
|
13
|
0
|
13
|
17.05
|
|
2025-06-05
|
38
|
11
|
27
|
17.50
|
|
2025-06-03
|
30
|
7
|
23
|
18.10
|
|
2025-05-13
|
1
|
18
|
-17
|
18.40
|
|
2025-05-09
|
8
|
40
|
-32
|
18.50
|
|
2025-02-27
|
1
|
21
|
-20
|
23.75
|
|
2025-02-25
|
20
|
330
|
-310
|
24.00
|
|
2025-02-14
|
326
|
4
|
322
|
23.90
|
|
2024-10-29
|
2
|
20
|
-18
|
24.30
|
| 合計 | 1282 | 1320 | -38 | |
