| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
12
|
29
|
-17
|
219.00
|
|
2026-10-22
|
15
|
1
|
14
|
203.50
|
|
2026-10-21
|
0
|
23
|
-23
|
215.00
|
|
2026-10-20
|
9
|
5
|
4
|
203.00
|
|
2026-10-15
|
18
|
3
|
15
|
205.50
|
|
2026-10-12
|
8
|
19
|
-11
|
233.50
|
|
2026-10-08
|
11
|
6
|
5
|
228.50
|
|
2026-10-07
|
27
|
20
|
7
|
232.00
|
|
2026-10-06
|
16
|
11
|
5
|
232.00
|
|
2026-09-29
|
12
|
39
|
-27
|
241.00
|
|
2026-09-23
|
30
|
12
|
18
|
223.50
|
|
2026-09-22
|
19
|
9
|
10
|
232.00
|
|
2026-09-21
|
26
|
11
|
15
|
233.50
|
|
2026-09-15
|
10
|
20
|
-10
|
230.50
|
|
2026-09-14
|
30
|
16
|
14
|
228.00
|
|
2026-09-08
|
35
|
20
|
15
|
235.50
|
|
2026-08-27
|
12
|
26
|
-14
|
215.50
|
|
2026-08-26
|
8
|
16
|
-8
|
203.00
|
|
2026-08-24
|
20
|
14
|
6
|
198.00
|
|
2026-08-18
|
16
|
7
|
9
|
210.50
|
|
2026-08-05
|
31
|
46
|
-15
|
218.00
|
|
2026-08-03
|
3
|
17
|
-14
|
197.00
|
|
2026-07-31
|
4
|
10
|
-6
|
180.50
|
|
2026-07-28
|
11
|
4
|
7
|
180.50
|
|
2026-07-27
|
5
|
12
|
-7
|
196.50
|
|
2026-07-22
|
11
|
20
|
-9
|
198.00
|
|
2026-07-17
|
14
|
3
|
11
|
194.00
|
|
2026-07-16
|
10
|
16
|
-6
|
211.00
|
|
2026-07-13
|
25
|
10
|
15
|
209.50
|
|
2026-07-08
|
17
|
10
|
7
|
220.50
|
|
2026-07-02
|
8
|
25
|
-17
|
235.00
|
|
2026-06-25
|
8
|
13
|
-5
|
219.00
|
|
2026-06-24
|
18
|
9
|
9
|
219.00
|
|
2026-06-23
|
5
|
38
|
-33
|
226.50
|
|
2026-06-18
|
9
|
31
|
-22
|
221.00
|
|
2026-06-17
|
23
|
11
|
12
|
201.00
|
|
2026-06-15
|
1
|
14
|
-13
|
215.00
|
|
2026-06-11
|
19
|
9
|
10
|
196.50
|
|
2026-06-05
|
22
|
75
|
-53
|
220.50
|
|
2026-05-29
|
6
|
38
|
-32
|
266.50
|
|
2026-05-25
|
40
|
14
|
26
|
277.00
|
|
2026-05-22
|
44
|
24
|
20
|
261.50
|
|
2026-05-20
|
36
|
14
|
22
|
236.50
|
|
2026-05-11
|
7
|
57
|
-50
|
250.50
|
|
2026-05-05
|
52
|
97
|
-45
|
236.50
|
|
2026-05-04
|
113
|
60
|
53
|
233.00
|
|
2026-04-30
|
83
|
21
|
62
|
222.00
|
|
2026-04-28
|
4
|
27
|
-23
|
199.00
|
|
2026-04-21
|
3
|
32
|
-29
|
194.00
|
|
2026-04-13
|
20
|
53
|
-33
|
181.50
|
|
2026-04-01
|
3
|
13
|
-10
|
131.50
|
|
2026-03-25
|
14
|
48
|
-34
|
129.00
|
|
2026-03-17
|
11
|
1
|
10
|
120.00
|
|
2026-03-11
|
2
|
9
|
-7
|
121.00
|
|
2026-03-02
|
56
|
27
|
29
|
125.50
|
|
2026-02-11
|
3
|
25
|
-22
|
113.50
|
|
2026-02-06
|
15
|
5
|
10
|
106.50
|
|
2026-02-03
|
10
|
5
|
5
|
112.00
|
|
2025-12-29
|
0
|
3
|
-3
|
105.50
|
|
2025-12-26
|
4
|
0
|
4
|
104.50
|
|
2025-11-24
|
0
|
2
|
-2
|
99.60
|
|
2025-11-21
|
2
|
7
|
-5
|
98.70
|
|
2025-11-12
|
10
|
5
|
5
|
111.50
|
|
2025-09-02
|
16
|
24
|
-8
|
120.00
|
|
2025-09-01
|
14
|
7
|
7
|
122.00
|
|
2025-08-04
|
6
|
12
|
-6
|
114.50
|
|
2025-07-11
|
28
|
8
|
20
|
114.00
|
|
2025-07-10
|
13
|
3
|
10
|
110.00
|
|
2025-07-09
|
4
|
7
|
-3
|
112.50
|
|
2025-07-08
|
40
|
23
|
17
|
111.00
|
|
2025-07-07
|
24
|
14
|
10
|
113.50
|
|
2025-07-03
|
11
|
33
|
-22
|
123.00
|
|
2025-07-02
|
18
|
13
|
5
|
119.00
|
|
2025-07-01
|
19
|
9
|
10
|
118.00
|
|
2025-06-30
|
18
|
8
|
10
|
119.00
|
|
2025-06-26
|
87
|
117
|
-30
|
125.00
|
|
2025-06-24
|
4
|
17
|
-13
|
120.50
|
|
2025-06-23
|
9
|
28
|
-19
|
115.00
|
|
2025-06-20
|
26
|
18
|
8
|
113.00
|
|
2025-06-19
|
33
|
16
|
17
|
116.00
|
|
2025-06-18
|
28
|
5
|
23
|
121.00
|
|
2025-06-17
|
14
|
10
|
4
|
121.00
|
|
2025-06-10
|
11
|
26
|
-15
|
123.50
|
|
2025-06-09
|
25
|
10
|
15
|
120.00
|
|
2025-05-22
|
11
|
39
|
-28
|
136.50
|
|
2025-05-20
|
17
|
33
|
-16
|
135.50
|
|
2025-05-12
|
53
|
69
|
-16
|
123.00
|
|
2025-05-07
|
40
|
11
|
29
|
110.00
|
|
2025-05-06
|
26
|
39
|
-13
|
114.00
|
|
2025-04-24
|
6
|
23
|
-17
|
104.00
|
|
2025-04-02
|
10
|
3
|
7
|
124.50
|
|
2025-03-20
|
11
|
23
|
-12
|
140.00
|
|
2025-02-26
|
55
|
32
|
23
|
154.50
|
|
2025-02-24
|
24
|
47
|
-23
|
165.00
|
|
2025-01-07
|
70
|
121
|
-51
|
143.50
|
|
2025-01-06
|
96
|
25
|
71
|
139.50
|
|
2025-01-03
|
17
|
60
|
-43
|
142.50
|
|
2024-12-31
|
70
|
19
|
51
|
153.00
|
|
2024-12-26
|
54
|
93
|
-39
|
159.50
|
|
2024-12-06
|
16
|
3
|
13
|
119.50
|
|
2024-11-08
|
37
|
3
|
34
|
131.00
|
| 合計 | 2177 | 2318 | -141 | |
