| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
933.00
|
|
2026-10-27
|
2
|
16
|
-14
|
959.00
|
|
2026-10-22
|
0
|
2
|
-2
|
910.00
|
|
2026-10-19
|
3
|
6
|
-3
|
894.00
|
|
2026-10-13
|
3
|
1
|
2
|
854.00
|
|
2026-10-08
|
2
|
0
|
2
|
868.00
|
|
2026-09-18
|
1
|
4
|
-3
|
908.00
|
|
2026-09-17
|
1
|
0
|
1
|
877.00
|
|
2026-09-10
|
8
|
1
|
7
|
876.00
|
|
2026-09-09
|
7
|
3
|
4
|
926.00
|
|
2026-09-07
|
1
|
4
|
-3
|
977.00
|
|
2026-09-04
|
3
|
0
|
3
|
965.00
|
|
2026-09-01
|
0
|
2
|
-2
|
1030.00
|
|
2026-08-19
|
2
|
7
|
-5
|
1030.00
|
|
2026-07-16
|
3
|
10
|
-7
|
1020.00
|
|
2026-07-06
|
19
|
7
|
12
|
1290.00
|
|
2026-06-24
|
2
|
4
|
-2
|
913.00
|
|
2026-06-16
|
2
|
9
|
-7
|
903.00
|
|
2026-05-28
|
2
|
7
|
-5
|
699.00
|
|
2026-05-27
|
11
|
1
|
10
|
707.00
|
|
2026-05-25
|
1
|
9
|
-8
|
715.00
|
|
2026-05-21
|
6
|
2
|
4
|
663.00
|
|
2026-05-18
|
6
|
3
|
3
|
708.00
|
|
2026-05-15
|
5
|
2
|
3
|
716.00
|
|
2026-04-24
|
4
|
1
|
3
|
765.00
|
|
2026-04-14
|
2
|
6
|
-4
|
729.00
|
|
2026-03-27
|
2
|
0
|
2
|
741.00
|
|
2026-03-20
|
5
|
2
|
3
|
752.00
|
|
2026-02-23
|
0
|
5
|
-5
|
928.00
|
|
2026-02-05
|
7
|
3
|
4
|
920.00
|
|
2026-02-04
|
1
|
10
|
-9
|
953.00
|
|
2026-02-02
|
2
|
6
|
-4
|
861.00
|
|
2026-01-28
|
0
|
8
|
-8
|
962.00
|
|
2026-01-23
|
4
|
0
|
4
|
937.00
|
|
2025-12-24
|
5
|
2
|
3
|
958.00
|
|
2025-12-17
|
3
|
1
|
2
|
974.00
|
|
2025-10-01
|
1
|
6
|
-5
|
913.00
|
|
2025-09-26
|
2
|
0
|
2
|
933.00
|
|
2025-09-23
|
0
|
5
|
-5
|
969.00
|
|
2025-09-22
|
5
|
0
|
5
|
943.00
|
|
2025-09-10
|
0
|
3
|
-3
|
988.00
|
|
2025-09-09
|
2
|
0
|
2
|
970.00
|
|
2025-09-03
|
0
|
4
|
-4
|
1005.00
|
|
2025-08-25
|
0
|
1
|
-1
|
1035.00
|
|
2025-08-22
|
1
|
4
|
-3
|
1015.00
|
|
2025-08-19
|
2
|
0
|
2
|
1010.00
|
|
2025-08-18
|
3
|
1
|
2
|
1045.00
|
|
2025-08-08
|
3
|
0
|
3
|
1180.00
|
|
2025-07-11
|
0
|
2
|
-2
|
1245.00
|
|
2025-07-10
|
2
|
0
|
2
|
1245.00
|
|
2025-06-12
|
1
|
0
|
1
|
1415.00
|
|
2025-06-09
|
1
|
0
|
1
|
1490.00
|
|
2025-06-06
|
1
|
4
|
-3
|
1480.00
|
|
2025-05-28
|
1
|
0
|
1
|
1420.00
|
|
2025-05-23
|
3
|
0
|
3
|
1420.00
|
|
2025-05-19
|
1
|
0
|
1
|
1475.00
|
|
2025-05-15
|
0
|
1
|
-1
|
1530.00
|
|
2025-04-30
|
0
|
1
|
-1
|
1500.00
|
|
2025-04-29
|
0
|
0
|
0
|
1460.00
|
|
2025-04-21
|
0
|
1
|
-1
|
1295.00
|
|
2025-04-16
|
1
|
0
|
1
|
1300.00
|
|
2025-04-08
|
0
|
2
|
-2
|
1285.00
|
|
2025-03-06
|
1
|
0
|
1
|
1720.00
|
|
2025-03-03
|
1
|
3
|
-2
|
1780.00
|
|
2025-02-24
|
1
|
0
|
1
|
1750.00
|
|
2025-02-19
|
0
|
0
|
0
|
1785.00
|
|
2025-01-06
|
0
|
0
|
0
|
1870.00
|
|
2025-01-03
|
0
|
2
|
-2
|
1835.00
|
|
2025-01-02
|
1
|
0
|
1
|
1805.00
|
|
2024-12-31
|
1
|
0
|
1
|
1860.00
|
|
2024-12-30
|
0
|
1
|
-1
|
1875.00
|
|
2024-12-20
|
0
|
0
|
0
|
1865.00
|
|
2024-12-06
|
1
|
0
|
1
|
1885.00
|
|
2024-11-25
|
0
|
1
|
-1
|
1995.00
|
|
2024-11-01
|
0
|
0
|
0
|
2095.00
|
| 合計 | 164 | 186 | -22 | |
