| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
32.25
|
|
2026-10-02
|
0
|
2
|
-2
|
34.40
|
|
2026-09-29
|
2
|
0
|
2
|
34.15
|
|
2026-09-24
|
3
|
0
|
3
|
34.20
|
|
2026-09-23
|
3
|
1
|
2
|
34.40
|
|
2026-09-21
|
8
|
0
|
8
|
34.20
|
|
2026-09-18
|
0
|
3
|
-3
|
33.70
|
|
2026-08-07
|
9
|
0
|
9
|
37.70
|
|
2026-07-14
|
3
|
0
|
3
|
43.70
|
|
2026-07-02
|
1
|
0
|
1
|
43.00
|
|
2026-06-23
|
4
|
0
|
4
|
42.60
|
|
2026-06-09
|
0
|
11
|
-11
|
44.10
|
|
2026-05-13
|
5
|
0
|
5
|
49.20
|
|
2026-05-11
|
0
|
3
|
-3
|
50.30
|
|
2026-04-21
|
1
|
10
|
-9
|
55.50
|
|
2026-03-24
|
5
|
0
|
5
|
54.10
|
|
2026-03-19
|
0
|
16
|
-16
|
54.40
|
|
2026-02-23
|
0
|
8
|
-8
|
52.10
|
|
2026-02-11
|
9
|
0
|
9
|
51.50
|
|
2026-01-26
|
0
|
23
|
-23
|
61.10
|
|
2026-01-14
|
0
|
3
|
-3
|
44.60
|
|
2025-12-31
|
8
|
1
|
7
|
44.00
|
|
2025-12-29
|
6
|
0
|
6
|
42.75
|
|
2025-12-02
|
0
|
2
|
-2
|
42.20
|
|
2025-11-21
|
0
|
10
|
-10
|
40.00
|
|
2025-11-19
|
0
|
7
|
-7
|
41.50
|
|
2025-11-18
|
15
|
3
|
12
|
41.55
|
|
2025-11-14
|
3
|
9
|
-6
|
42.90
|
|
2025-11-10
|
7
|
23
|
-16
|
41.05
|
|
2025-11-07
|
9
|
2
|
7
|
44.85
|
|
2025-10-30
|
25
|
5
|
20
|
45.20
|
|
2025-10-29
|
4
|
16
|
-12
|
44.50
|
|
2025-10-23
|
13
|
1
|
12
|
48.60
|
|
2025-10-22
|
9
|
51
|
-42
|
48.10
|
|
2025-10-20
|
33
|
0
|
33
|
48.25
|
|
2025-09-25
|
0
|
3
|
-3
|
39.90
|
|
2025-09-15
|
0
|
3
|
-3
|
36.10
|
|
2025-09-12
|
2
|
0
|
2
|
36.15
|
|
2025-08-21
|
1
|
0
|
1
|
37.20
|
|
2025-06-18
|
0
|
1
|
-1
|
33.90
|
|
2025-05-22
|
3
|
0
|
3
|
34.65
|
|
2025-05-21
|
0
|
3
|
-3
|
34.65
|
|
2025-05-09
|
1
|
0
|
1
|
33.10
|
|
2025-05-05
|
0
|
2
|
-2
|
31.80
|
|
2025-04-16
|
0
|
11
|
-11
|
32.75
|
|
2025-04-15
|
0
|
33
|
-33
|
33.50
|
|
2025-04-14
|
0
|
27
|
-27
|
32.75
|
|
2025-04-11
|
2
|
9
|
-7
|
32.60
|
|
2025-04-01
|
0
|
5
|
-5
|
38.80
|
|
2025-03-31
|
3
|
14
|
-11
|
38.10
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
4
|
0
|
4
|
43.65
|
|
2025-03-10
|
0
|
3
|
-3
|
44.65
|
|
2025-03-06
|
4
|
1
|
3
|
44.30
|
|
2025-03-04
|
3
|
2
|
1
|
45.00
|
|
2025-02-25
|
6
|
4
|
2
|
45.60
|
|
2025-02-24
|
0
|
12
|
-12
|
45.85
|
|
2025-02-18
|
2
|
0
|
2
|
44.25
|
|
2025-02-10
|
4
|
0
|
4
|
43.75
|
|
2025-01-20
|
3
|
0
|
3
|
41.65
|
|
2025-01-14
|
0
|
2
|
-2
|
42.60
|
|
2025-01-08
|
0
|
40
|
-40
|
42.70
|
|
2025-01-07
|
2
|
0
|
2
|
42.80
|
|
2025-01-06
|
0
|
5
|
-5
|
43.40
|
|
2025-01-03
|
1
|
3
|
-2
|
42.30
|
|
2025-01-02
|
1
|
3
|
-2
|
42.90
|
|
2024-12-31
|
0
|
9
|
-9
|
43.50
|
|
2024-12-30
|
0
|
23
|
-23
|
43.00
|
|
2024-12-26
|
9
|
0
|
9
|
44.05
|
|
2024-12-23
|
2
|
0
|
2
|
42.80
|
|
2024-12-19
|
1
|
0
|
1
|
42.50
|
|
2024-12-16
|
3
|
0
|
3
|
42.35
|
|
2024-12-12
|
3
|
0
|
3
|
42.95
|
|
2024-12-11
|
4
|
0
|
4
|
43.10
|
|
2024-12-09
|
7
|
2
|
5
|
43.80
|
|
2024-12-04
|
4
|
0
|
4
|
45.35
|
|
2024-12-03
|
3
|
1
|
2
|
45.25
|
|
2024-12-02
|
2
|
0
|
2
|
45.40
|
|
2024-11-29
|
13
|
0
|
13
|
46.05
|
|
2024-11-18
|
22
|
1
|
21
|
44.10
|
|
2024-11-15
|
4
|
0
|
4
|
46.25
|
|
2024-11-14
|
5
|
0
|
5
|
46.45
|
|
2024-11-13
|
6
|
0
|
6
|
47.20
|
|
2024-11-12
|
7
|
0
|
7
|
47.35
|
|
2024-11-06
|
18
|
4
|
14
|
49.35
|
|
2024-10-30
|
6
|
0
|
6
|
50.50
|
|
2024-10-29
|
18
|
3
|
15
|
52.10
|
| 合計 | 364 | 443 | -79 | |
