| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
0
|
2
|
85.20
|
|
2026-10-27
|
1
|
0
|
1
|
85.30
|
|
2026-10-14
|
1
|
0
|
1
|
86.20
|
|
2026-10-13
|
0
|
2
|
-2
|
86.60
|
|
2026-09-30
|
1
|
0
|
1
|
84.80
|
|
2026-09-07
|
1
|
0
|
1
|
85.40
|
|
2026-09-03
|
1
|
0
|
1
|
85.60
|
|
2026-08-26
|
1
|
0
|
1
|
85.30
|
|
2026-08-25
|
3
|
0
|
3
|
84.90
|
|
2026-08-17
|
0
|
1
|
-1
|
85.70
|
|
2026-08-12
|
1
|
0
|
1
|
86.10
|
|
2026-07-16
|
0
|
0
|
0
|
87.00
|
|
2026-07-15
|
0
|
0
|
0
|
87.10
|
|
2026-06-26
|
1
|
3
|
-2
|
86.90
|
|
2026-06-10
|
1
|
0
|
1
|
87.50
|
|
2026-05-21
|
0
|
1
|
-1
|
85.50
|
|
2026-05-11
|
2
|
0
|
2
|
84.20
|
|
2026-05-07
|
4
|
1
|
3
|
85.20
|
|
2026-05-06
|
3
|
6
|
-3
|
84.50
|
|
2026-05-05
|
3
|
0
|
3
|
83.30
|
|
2026-04-23
|
5
|
0
|
5
|
85.20
|
|
2026-04-20
|
5
|
0
|
5
|
89.30
|
|
2026-04-16
|
9
|
0
|
9
|
90.70
|
|
2026-04-10
|
1
|
6
|
-5
|
98.30
|
|
2026-04-09
|
6
|
0
|
6
|
97.80
|
|
2026-04-02
|
2
|
0
|
2
|
98.10
|
|
2026-03-30
|
2
|
0
|
2
|
99.30
|
|
2026-03-20
|
0
|
3
|
-3
|
99.00
|
|
2026-03-16
|
0
|
16
|
-16
|
96.70
|
|
2026-03-13
|
0
|
2
|
-2
|
97.10
|
|
2026-03-10
|
3
|
0
|
3
|
96.50
|
|
2026-03-04
|
3
|
0
|
3
|
94.20
|
|
2026-02-24
|
3
|
0
|
3
|
94.30
|
|
2026-02-23
|
1
|
0
|
1
|
94.30
|
|
2026-02-11
|
0
|
3
|
-3
|
94.30
|
|
2026-02-06
|
5
|
0
|
5
|
93.70
|
|
2026-02-03
|
0
|
0
|
0
|
94.00
|
|
2026-02-02
|
3
|
0
|
3
|
94.00
|
|
2026-01-29
|
3
|
0
|
3
|
94.50
|
|
2026-01-13
|
0
|
10
|
-10
|
95.20
|
|
2026-01-05
|
0
|
1
|
-1
|
96.60
|
|
2025-12-18
|
1
|
0
|
1
|
95.80
|
|
2025-12-16
|
2
|
0
|
2
|
95.40
|
|
2025-12-11
|
2
|
0
|
2
|
96.30
|
|
2025-12-08
|
0
|
1
|
-1
|
95.10
|
|
2025-11-28
|
0
|
1
|
-1
|
96.30
|
|
2025-11-26
|
1
|
0
|
1
|
95.10
|
|
2025-11-14
|
0
|
1
|
-1
|
96.80
|
|
2025-10-23
|
1
|
0
|
1
|
94.90
|
|
2025-10-02
|
0
|
2
|
-2
|
98.30
|
|
2025-09-19
|
3
|
0
|
3
|
99.30
|
|
2025-09-15
|
0
|
1
|
-1
|
99.80
|
|
2025-09-08
|
1
|
0
|
1
|
101.00
|
|
2025-09-02
|
0
|
5
|
-5
|
99.20
|
|
2025-08-25
|
0
|
3
|
-3
|
100.50
|
|
2025-08-15
|
5
|
0
|
5
|
102.50
|
|
2025-08-14
|
0
|
5
|
-5
|
104.00
|
|
2025-08-12
|
10
|
0
|
10
|
101.50
|
|
2025-07-29
|
0
|
2
|
-2
|
97.20
|
|
2025-07-24
|
0
|
0
|
0
|
94.60
|
|
2025-07-22
|
0
|
2
|
-2
|
94.50
|
|
2025-07-21
|
0
|
0
|
0
|
95.30
|
|
2025-07-11
|
1
|
0
|
1
|
95.20
|
|
2025-06-30
|
2
|
0
|
2
|
93.20
|
|
2025-06-19
|
0
|
2
|
-2
|
95.00
|
|
2025-05-28
|
3
|
0
|
3
|
99.50
|
|
2025-05-15
|
0
|
3
|
-3
|
102.50
|
|
2025-05-13
|
0
|
9
|
-9
|
102.00
|
|
2025-05-12
|
2
|
7
|
-5
|
103.00
|
|
2025-05-09
|
15
|
2
|
13
|
104.00
|
|
2025-04-29
|
1
|
0
|
1
|
97.80
|
|
2025-04-14
|
0
|
7
|
-7
|
107.00
|
|
2025-03-31
|
3
|
0
|
3
|
113.00
|
|
2025-03-14
|
0
|
3
|
-3
|
117.00
|
|
2025-02-27
|
0
|
2
|
-2
|
119.50
|
|
2025-02-26
|
0
|
2
|
-2
|
119.50
|
|
2025-02-21
|
2
|
0
|
2
|
117.50
|
|
2025-01-20
|
0
|
1
|
-1
|
117.00
|
|
2025-01-16
|
0
|
2
|
-2
|
117.50
|
|
2024-12-30
|
5
|
0
|
5
|
116.00
|
|
2024-12-17
|
0
|
2
|
-2
|
122.00
|
|
2024-12-05
|
2
|
0
|
2
|
124.50
|
|
2024-11-07
|
0
|
10
|
-10
|
124.00
|
| 合計 | 139 | 130 | 9 | |
