| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
8
|
-7
|
35.10
|
|
2026-10-29
|
3
|
1
|
2
|
36.10
|
|
2026-10-28
|
4
|
2
|
2
|
36.60
|
|
2026-10-20
|
8
|
0
|
8
|
36.40
|
|
2026-10-16
|
0
|
2
|
-2
|
37.50
|
|
2026-10-15
|
2
|
0
|
2
|
37.40
|
|
2026-10-05
|
1
|
3
|
-2
|
36.90
|
|
2026-09-29
|
0
|
1
|
-1
|
36.65
|
|
2026-09-24
|
0
|
1
|
-1
|
36.70
|
|
2026-09-23
|
0
|
1
|
-1
|
36.60
|
|
2026-09-21
|
2
|
0
|
2
|
36.50
|
|
2026-09-17
|
1
|
0
|
1
|
36.30
|
|
2026-09-15
|
0
|
1
|
-1
|
36.20
|
|
2026-09-11
|
0
|
1
|
-1
|
36.40
|
|
2026-09-10
|
2
|
6
|
-4
|
37.05
|
|
2026-09-04
|
8
|
0
|
8
|
38.30
|
|
2026-09-02
|
2
|
0
|
2
|
39.10
|
|
2026-08-31
|
0
|
6
|
-6
|
41.35
|
|
2026-08-19
|
0
|
2
|
-2
|
40.90
|
|
2026-08-14
|
0
|
2
|
-2
|
40.30
|
|
2026-08-13
|
1
|
0
|
1
|
40.40
|
|
2026-08-12
|
3
|
0
|
3
|
40.35
|
|
2026-07-06
|
0
|
2
|
-2
|
40.60
|
|
2026-07-03
|
0
|
3
|
-3
|
39.90
|
|
2026-07-02
|
0
|
5
|
-5
|
38.85
|
|
2026-07-01
|
0
|
3
|
-3
|
39.05
|
|
2026-06-15
|
2
|
0
|
2
|
39.00
|
|
2026-06-12
|
0
|
2
|
-2
|
39.00
|
|
2026-06-10
|
0
|
1
|
-1
|
38.90
|
|
2026-06-09
|
9
|
0
|
9
|
38.95
|
|
2026-05-29
|
0
|
6
|
-6
|
38.80
|
|
2026-05-28
|
0
|
2
|
-2
|
38.40
|
|
2026-05-25
|
6
|
0
|
6
|
38.45
|
|
2026-05-19
|
0
|
3
|
-3
|
39.05
|
|
2026-05-18
|
5
|
0
|
5
|
38.90
|
|
2026-05-15
|
0
|
4
|
-4
|
39.30
|
|
2026-05-13
|
0
|
1
|
-1
|
38.50
|
|
2026-05-12
|
3
|
0
|
3
|
38.75
|
|
2026-05-11
|
6
|
0
|
6
|
38.95
|
|
2026-05-05
|
0
|
2
|
-2
|
39.30
|
|
2026-05-04
|
0
|
5
|
-5
|
39.45
|
|
2026-04-30
|
5
|
0
|
5
|
38.90
|
|
2026-04-29
|
2
|
4
|
-2
|
39.40
|
|
2026-02-25
|
1
|
0
|
1
|
44.75
|
|
2025-12-23
|
0
|
0
|
0
|
42.80
|
|
2025-11-20
|
0
|
0
|
0
|
42.65
|
|
2025-10-27
|
0
|
2
|
-2
|
43.85
|
|
2025-10-23
|
1
|
0
|
1
|
44.65
|
|
2025-10-09
|
0
|
6
|
-6
|
45.05
|
|
2025-10-03
|
6
|
0
|
6
|
47.05
|
|
2025-10-02
|
0
|
6
|
-6
|
47.90
|
|
2025-09-18
|
12
|
6
|
6
|
45.60
|
|
2025-09-17
|
5
|
0
|
5
|
44.85
|
|
2025-08-18
|
1
|
0
|
1
|
42.95
|
|
2025-06-27
|
0
|
2
|
-2
|
43.15
|
|
2025-06-03
|
0
|
1
|
-1
|
43.20
|
|
2025-05-27
|
0
|
2
|
-2
|
43.40
|
|
2025-03-18
|
0
|
2
|
-2
|
45.85
|
|
2025-03-06
|
2
|
0
|
2
|
50.90
|
|
2025-02-19
|
0
|
2
|
-2
|
49.50
|
|
2025-02-18
|
2
|
0
|
2
|
49.30
|
|
2025-02-14
|
1
|
15
|
-14
|
49.55
|
|
2025-02-11
|
7
|
2
|
5
|
50.40
|
|
2025-02-10
|
13
|
4
|
9
|
51.60
|
|
2025-01-20
|
0
|
12
|
-12
|
51.20
|
|
2025-01-15
|
12
|
2
|
10
|
49.30
|
|
2025-01-09
|
1
|
11
|
-10
|
52.30
|
|
2025-01-03
|
11
|
0
|
11
|
50.10
|
|
2024-12-30
|
0
|
7
|
-7
|
48.85
|
|
2024-12-26
|
1
|
0
|
1
|
46.90
|
|
2024-12-25
|
1
|
0
|
1
|
46.90
|
|
2024-12-24
|
4
|
0
|
4
|
47.00
|
|
2024-12-20
|
3
|
0
|
3
|
46.90
|
|
2024-12-18
|
0
|
18
|
-18
|
46.50
|
|
2024-12-11
|
3
|
21
|
-18
|
48.65
|
|
2024-12-05
|
5
|
0
|
5
|
46.00
|
|
2024-12-04
|
11
|
1
|
10
|
45.95
|
|
2024-11-11
|
3
|
1
|
2
|
43.60
|
| 合計 | 182 | 203 | -21 | |
