| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
26.20
|
|
2026-10-28
|
1
|
0
|
1
|
26.80
|
|
2026-10-22
|
2
|
0
|
2
|
27.60
|
|
2026-10-14
|
1
|
0
|
1
|
28.70
|
|
2026-10-02
|
0
|
6
|
-6
|
29.95
|
|
2026-09-30
|
0
|
3
|
-3
|
30.00
|
|
2026-09-18
|
3
|
24
|
-21
|
31.70
|
|
2026-09-15
|
0
|
21
|
-21
|
29.15
|
|
2026-09-09
|
1
|
0
|
1
|
25.45
|
|
2026-09-03
|
2
|
0
|
2
|
26.05
|
|
2026-08-31
|
2
|
0
|
2
|
26.00
|
|
2026-08-25
|
0
|
1
|
-1
|
25.15
|
|
2026-08-21
|
2
|
0
|
2
|
25.00
|
|
2026-08-18
|
7
|
0
|
7
|
24.85
|
|
2026-07-30
|
2
|
0
|
2
|
24.10
|
|
2026-07-24
|
2
|
0
|
2
|
27.15
|
|
2026-07-14
|
5
|
1
|
4
|
28.20
|
|
2026-07-13
|
5
|
0
|
5
|
29.35
|
|
2026-07-03
|
0
|
2
|
-2
|
31.65
|
|
2026-07-02
|
6
|
1
|
5
|
30.95
|
|
2026-06-29
|
3
|
0
|
3
|
31.50
|
|
2026-06-26
|
12
|
1
|
11
|
31.25
|
|
2026-06-23
|
5
|
0
|
5
|
31.40
|
|
2026-06-18
|
3
|
0
|
3
|
30.10
|
|
2026-06-04
|
9
|
43
|
-34
|
32.85
|
|
2026-05-28
|
1
|
0
|
1
|
26.65
|
|
2026-05-25
|
3
|
0
|
3
|
26.60
|
|
2026-05-22
|
6
|
0
|
6
|
27.10
|
|
2026-05-15
|
0
|
2
|
-2
|
27.00
|
|
2026-05-14
|
1
|
0
|
1
|
27.65
|
|
2026-05-11
|
6
|
0
|
6
|
28.50
|
|
2026-05-04
|
5
|
0
|
5
|
28.35
|
|
2026-04-29
|
1
|
0
|
1
|
28.60
|
|
2026-04-27
|
2
|
0
|
2
|
29.00
|
|
2026-04-23
|
3
|
0
|
3
|
29.80
|
|
2026-04-20
|
0
|
5
|
-5
|
30.45
|
|
2026-04-15
|
2
|
0
|
2
|
30.10
|
|
2026-04-10
|
3
|
0
|
3
|
29.90
|
|
2026-04-09
|
5
|
0
|
5
|
29.55
|
|
2026-03-27
|
2
|
0
|
2
|
29.35
|
|
2026-03-19
|
1
|
0
|
1
|
31.45
|
|
2026-03-12
|
3
|
0
|
3
|
31.20
|
|
2026-01-22
|
3
|
0
|
3
|
34.85
|
|
2026-01-20
|
7
|
3
|
4
|
35.05
|
|
2026-01-16
|
0
|
3
|
-3
|
34.75
|
|
2026-01-15
|
2
|
0
|
2
|
34.85
|
|
2026-01-12
|
2
|
0
|
2
|
34.65
|
|
2025-12-22
|
17
|
5
|
12
|
39.70
|
|
2025-12-01
|
0
|
3
|
-3
|
36.50
|
|
2025-11-27
|
0
|
2
|
-2
|
36.55
|
|
2025-10-03
|
5
|
0
|
5
|
43.85
|
|
2025-09-26
|
6
|
0
|
6
|
44.65
|
|
2025-09-23
|
2
|
11
|
-9
|
45.20
|
|
2025-09-19
|
2
|
15
|
-13
|
45.65
|
|
2025-09-17
|
5
|
0
|
5
|
46.25
|
|
2025-09-16
|
6
|
2
|
4
|
47.00
|
|
2025-09-09
|
7
|
0
|
7
|
46.20
|
|
2025-09-05
|
6
|
1
|
5
|
47.20
|
|
2025-08-21
|
158
|
112
|
46
|
52.10
|
|
2025-08-20
|
109
|
148
|
-39
|
55.30
|
|
2025-07-21
|
51
|
2
|
49
|
50.50
|
|
2025-07-11
|
17
|
9
|
8
|
57.20
|
|
2025-07-09
|
60
|
76
|
-16
|
58.60
|
|
2025-06-26
|
131
|
171
|
-40
|
58.40
|
|
2025-06-18
|
214
|
315
|
-101
|
58.20
|
|
2025-06-12
|
45
|
65
|
-20
|
51.90
|
|
2025-05-29
|
128
|
94
|
34
|
47.50
|
|
2025-05-27
|
112
|
131
|
-19
|
49.50
|
|
2025-05-15
|
20
|
46
|
-26
|
47.55
|
|
2025-05-14
|
75
|
52
|
23
|
47.35
|
|
2025-04-15
|
18
|
41
|
-23
|
42.20
|
|
2025-04-11
|
9
|
51
|
-42
|
34.95
|
|
2025-03-31
|
2
|
14
|
-12
|
26.05
|
|
2025-03-24
|
3
|
0
|
3
|
24.45
|
|
2025-03-21
|
2
|
0
|
2
|
24.90
|
|
2025-03-18
|
5
|
0
|
5
|
24.30
|
|
2025-03-14
|
0
|
3
|
-3
|
24.00
|
|
2025-01-03
|
0
|
2
|
-2
|
24.00
|
|
2024-12-25
|
3
|
1
|
2
|
24.65
|
| 合計 | 1350 | 1488 | -138 | |
