點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

欣雄 (8908) 2026-10-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (8/21 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
1
-1
39.60
2026-10-29
0
1
-1
40.35
2026-10-28
3
0
3
40.10
2026-10-22
0
0
0
40.15
2026-10-15
1
0
1
39.80
2026-10-07
0
2
-2
39.80
2026-09-30
0
0
0
40.35
2026-09-22
0
0
0
40.50
2026-09-02
0
5
-5
41.40
2026-08-17
0
0
0
39.90
2026-08-13
0
0
0
39.95
2026-08-10
1
0
1
39.90
2026-07-24
0
0
0
39.15
2026-07-22
2
0
2
39.20
2026-07-16
0
1
-1
39.40
2026-07-14
1
0
1
38.90
2026-06-22
0
1
-1
42.10
2026-05-22
1
0
1
40.60
2026-05-11
0
10
-10
38.80
2026-05-07
0
15
-15
39.10
2026-04-28
0
8
-8
39.80
2026-04-22
2
0
2
40.50
2026-04-20
6
0
6
40.75
2026-04-17
0
3
-3
41.75
2026-04-08
0
6
-6
40.50
2026-04-02
0
1
-1
40.55
2026-03-25
2
0
2
42.40
2026-03-20
15
2
13
42.50
2026-03-19
12
5
7
43.60
2026-03-18
4
0
4
42.00
2026-03-10
193
3
190
44.10
2026-03-09
9
28
-19
48.95
2026-03-04
18
0
18
44.20
2026-02-05
0
1
-1
41.70
2026-02-04
0
1
-1
41.65
2026-02-03
0
3
-3
41.75
2026-02-02
0
3
-3
41.80
2026-01-30
0
4
-4
41.85
2026-01-23
0
2
-2
42.70
2026-01-20
2
0
2
42.80
2026-01-15
0
0
0
43.15
2026-01-07
0
3
-3
43.00
2025-12-18
0
0
0
44.50
2025-12-11
0
5
-5
44.00
2025-12-09
1
0
1
44.40
2025-12-04
0
3
-3
44.90
2025-12-01
5
1
4
45.20
2025-11-27
1
0
1
43.15
2025-10-30
2
0
2
40.65
2025-10-17
0
0
0
40.45
2025-09-24
0
0
0
41.00
2025-09-10
0
1
-1
41.40
2025-08-25
0
0
0
42.15
2025-08-04
0
0
0
42.30
2025-07-28
0
0
0
42.35
2025-07-24
0
1
-1
42.10
2025-07-10
0
1
-1
43.20
2025-06-30
0
0
0
41.85
2025-06-13
0
0
0
41.95
2025-05-16
0
2
-2
42.00
2025-05-15
0
1
-1
41.95
2025-05-07
0
0
0
41.70
2025-04-29
1
0
1
42.00
2025-03-27
0
10
-10
45.80
2025-03-25
0
1
-1
2025-03-21
0
1
-1
45.50
2025-01-15
0
0
0
45.80
2025-01-08
0
0
0
45.10
2024-12-23
0
1
-1
43.90
2024-12-11
0
1
-1
48.30
2024-11-13
0
0
0
48.95
合計 282 138 144