| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
104
|
40
|
64
|
8.44
|
|
2026-10-21
|
302
|
124
|
178
|
8.85
|
|
2026-10-16
|
424
|
130
|
294
|
9.06
|
|
2026-10-07
|
139
|
884
|
-745
|
8.89
|
|
2026-10-06
|
2
|
206
|
-204
|
8.50
|
|
2026-10-05
|
133
|
16
|
117
|
8.32
|
|
2026-10-02
|
178
|
2
|
176
|
8.40
|
|
2026-09-30
|
460
|
204
|
256
|
8.53
|
|
2026-09-29
|
85
|
320
|
-235
|
8.66
|
|
2026-09-21
|
124
|
54
|
70
|
8.38
|
|
2026-09-18
|
91
|
191
|
-100
|
8.37
|
|
2026-09-16
|
102
|
27
|
75
|
8.44
|
|
2026-09-10
|
283
|
78
|
205
|
8.63
|
|
2026-09-02
|
85
|
4
|
81
|
8.48
|
|
2026-08-18
|
218
|
64
|
154
|
8.42
|
|
2026-08-13
|
222
|
111
|
111
|
8.30
|
|
2026-07-29
|
30
|
204
|
-174
|
7.38
|
|
2026-06-12
|
751
|
302
|
449
|
9.53
|
|
2026-06-10
|
553
|
1035
|
-482
|
9.23
|
|
2026-06-09
|
526
|
1070
|
-544
|
9.71
|
|
2026-06-08
|
23
|
505
|
-482
|
10.35
|
|
2026-05-27
|
1643
|
2852
|
-1209
|
8.56
|
|
2026-05-08
|
180
|
38
|
142
|
5.68
|
|
2026-04-28
|
98
|
386
|
-288
|
5.93
|
|
2026-03-23
|
154
|
29
|
125
|
5.54
|
|
2026-03-17
|
0
|
126
|
-126
|
5.83
|
|
2026-03-12
|
2
|
110
|
-108
|
5.78
|
|
2026-03-09
|
177
|
13
|
164
|
5.34
|
|
2026-03-04
|
324
|
49
|
275
|
5.63
|
|
2026-03-03
|
281
|
32
|
249
|
5.90
|
|
2026-02-04
|
127
|
57
|
70
|
6.15
|
|
2026-01-13
|
199
|
632
|
-433
|
6.14
|
|
2026-01-09
|
86
|
10
|
76
|
5.75
|
|
2026-01-02
|
80
|
243
|
-163
|
5.72
|
|
2025-12-22
|
7
|
193
|
-186
|
5.90
|
|
2025-12-17
|
394
|
307
|
87
|
5.86
|
|
2025-12-11
|
96
|
4
|
92
|
5.72
|
|
2025-12-10
|
102
|
10
|
92
|
5.78
|
|
2025-12-09
|
104
|
6
|
98
|
5.87
|
|
2025-12-05
|
86
|
32
|
54
|
5.84
|
|
2025-11-20
|
100
|
10
|
90
|
5.97
|
|
2025-11-18
|
132
|
8
|
124
|
5.89
|
|
2025-11-11
|
145
|
323
|
-178
|
6.08
|
|
2025-10-28
|
218
|
60
|
158
|
6.49
|
|
2025-10-27
|
292
|
97
|
195
|
6.62
|
|
2025-10-22
|
701
|
436
|
265
|
6.65
|
|
2025-10-09
|
60
|
276
|
-216
|
6.37
|
|
2025-10-08
|
204
|
2122
|
-1918
|
6.36
|
|
2025-10-07
|
982
|
1730
|
-748
|
6.46
|
|
2025-10-03
|
89
|
0
|
89
|
6.05
|
|
2025-10-02
|
148
|
41
|
107
|
6.12
|
|
2025-10-01
|
319
|
32
|
287
|
6.06
|
|
2025-09-22
|
137
|
290
|
-153
|
6.03
|
|
2025-09-19
|
144
|
285
|
-141
|
6.11
|
|
2025-09-10
|
325
|
256
|
69
|
5.81
|
|
2025-09-01
|
446
|
302
|
144
|
5.87
|
|
2025-08-27
|
22
|
207
|
-185
|
6.09
|
|
2025-08-26
|
194
|
5
|
189
|
6.03
|
|
2025-08-20
|
1218
|
915
|
303
|
5.99
|
|
2025-08-19
|
216
|
106
|
110
|
6.08
|
|
2025-08-18
|
469
|
113
|
356
|
6.17
|
|
2025-08-15
|
953
|
401
|
552
|
6.27
|
|
2025-08-14
|
202
|
62
|
140
|
6.06
|
|
2025-08-13
|
165
|
38
|
127
|
6.09
|
|
2025-08-11
|
205
|
64
|
141
|
6.13
|
|
2025-08-08
|
199
|
138
|
61
|
6.26
|
|
2025-08-06
|
219
|
134
|
85
|
6.44
|
|
2025-08-05
|
176
|
22
|
154
|
6.53
|
|
2025-07-30
|
381
|
246
|
135
|
6.24
|
|
2025-07-29
|
51
|
221
|
-170
|
6.07
|
|
2025-07-25
|
247
|
101
|
146
|
6.06
|
|
2025-07-24
|
443
|
164
|
279
|
6.10
|
|
2025-07-23
|
226
|
143
|
83
|
6.16
|
|
2025-07-22
|
386
|
1081
|
-695
|
5.95
|
|
2025-07-16
|
147
|
15
|
132
|
5.98
|
|
2025-07-15
|
7
|
91
|
-84
|
5.83
|
|
2025-07-10
|
1112
|
695
|
417
|
5.77
|
|
2025-07-08
|
411
|
637
|
-226
|
5.98
|
|
2025-07-07
|
300
|
51
|
249
|
6.10
|
|
2025-07-04
|
61
|
205
|
-144
|
6.34
|
|
2025-07-02
|
37
|
6
|
31
|
6.08
|
|
2025-06-25
|
166
|
35
|
131
|
6.22
|
|
2025-06-16
|
50
|
227
|
-177
|
6.17
|
|
2025-06-13
|
287
|
106
|
181
|
6.10
|
|
2025-06-03
|
93
|
14
|
79
|
6.32
|
|
2025-05-12
|
6
|
199
|
-193
|
6.90
|
| 合計 | 22066 | 23410 | -1344 | |
