| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
96
|
12
|
84
|
80.05
|
|
2026-10-29
|
42
|
6
|
36
|
82.95
|
|
2026-10-21
|
34
|
14
|
20
|
82.60
|
|
2026-08-27
|
6
|
57
|
-51
|
83.65
|
|
2026-08-25
|
73
|
2
|
71
|
82.25
|
|
2026-08-13
|
0
|
63
|
-63
|
88.95
|
|
2026-08-12
|
38
|
8
|
30
|
86.85
|
|
2026-07-20
|
38
|
11
|
27
|
84.65
|
|
2026-07-14
|
28
|
183
|
-155
|
89.25
|
|
2026-07-13
|
74
|
6
|
68
|
89.85
|
|
2026-07-08
|
83
|
9
|
74
|
88.55
|
|
2026-07-07
|
161
|
20
|
141
|
89.70
|
|
2026-07-03
|
225
|
18
|
207
|
92.80
|
|
2026-06-29
|
76
|
8
|
68
|
94.60
|
|
2026-06-24
|
166
|
7
|
159
|
96.70
|
|
2026-06-23
|
27
|
142
|
-115
|
99.30
|
|
2026-06-17
|
86
|
4
|
82
|
95.60
|
|
2026-06-12
|
19
|
108
|
-89
|
92.85
|
|
2026-05-27
|
142
|
34
|
108
|
90.60
|
|
2026-05-20
|
18
|
61
|
-43
|
79.35
|
|
2026-05-18
|
50
|
357
|
-307
|
81.05
|
|
2026-05-12
|
126
|
15
|
111
|
83.40
|
|
2026-04-23
|
350
|
96
|
254
|
69.15
|
|
2026-04-15
|
6
|
129
|
-123
|
64.45
|
|
2026-03-06
|
10
|
70
|
-60
|
55.60
|
|
2026-03-05
|
14
|
89
|
-75
|
55.65
|
|
2026-02-24
|
17
|
423
|
-406
|
57.60
|
|
2026-02-06
|
119
|
4
|
115
|
53.45
|
|
2026-02-04
|
113
|
5
|
108
|
56.00
|
|
2026-01-30
|
119
|
64
|
55
|
57.55
|
|
2026-01-20
|
406
|
133
|
273
|
56.60
|
|
2026-01-19
|
506
|
81
|
425
|
64.90
|
|
2026-01-05
|
395
|
67
|
328
|
60.75
|
|
2025-12-29
|
95
|
0
|
95
|
58.65
|
|
2025-12-22
|
94
|
26
|
68
|
58.20
|
|
2025-12-17
|
5
|
27
|
-22
|
56.80
|
|
2025-12-05
|
31
|
9
|
22
|
58.80
|
|
2025-11-25
|
3
|
48
|
-45
|
54.35
|
|
2025-11-20
|
76
|
25
|
51
|
55.50
|
|
2025-11-18
|
36
|
280
|
-244
|
53.55
|
|
2025-11-06
|
39
|
10
|
29
|
57.60
|
|
2025-11-04
|
11
|
65
|
-54
|
57.15
|
|
2025-11-03
|
54
|
151
|
-97
|
57.70
|
|
2025-10-08
|
19
|
183
|
-164
|
52.35
|
|
2025-10-07
|
68
|
4
|
64
|
53.20
|
|
2025-10-01
|
65
|
1
|
64
|
49.66
|
|
2025-09-26
|
13
|
102
|
-89
|
49.49
|
|
2025-09-25
|
3
|
75
|
-72
|
49.34
|
|
2025-09-16
|
26
|
6
|
20
|
47.23
|
|
2025-09-11
|
11
|
129
|
-118
|
46.47
|
|
2025-09-10
|
21
|
82
|
-61
|
45.72
|
|
2025-09-09
|
57
|
21
|
36
|
45.49
|
|
2025-09-03
|
49
|
10
|
39
|
44.35
|
|
2025-09-02
|
10
|
68
|
-58
|
44.70
|
|
2025-08-27
|
34
|
11
|
23
|
45.71
|
|
2025-08-01
|
28
|
117
|
-89
|
43.35
|
|
2025-07-22
|
26
|
1
|
25
|
43.03
|
|
2025-06-30
|
0
|
103
|
-103
|
41.91
|
|
2025-06-19
|
1
|
58
|
-57
|
39.79
|
|
2025-06-11
|
2
|
78
|
-76
|
40.24
|
|
2025-05-09
|
6
|
29
|
-23
|
34.68
|
|
2025-05-08
|
30
|
114
|
-84
|
34.68
|
|
2025-04-30
|
11
|
64
|
-53
|
34.41
|
|
2025-04-29
|
77
|
18
|
59
|
35.27
|
|
2025-04-15
|
148
|
33
|
115
|
33.52
|
|
2025-04-02
|
6
|
42
|
-36
|
36.67
|
|
2025-04-01
|
54
|
1
|
53
|
36.59
|
|
2025-03-21
|
21
|
84
|
-63
|
39.16
|
|
2025-03-18
|
7
|
100
|
-93
|
39.36
|
|
2025-03-12
|
82
|
1
|
81
|
37.36
|
|
2025-03-10
|
45
|
6
|
39
|
38.93
|
|
2025-03-04
|
186
|
32
|
154
|
39.80
|
|
2025-02-25
|
77
|
201
|
-124
|
42.58
|
|
2025-02-21
|
2
|
42
|
-40
|
44.73
|
|
2025-02-18
|
31
|
2
|
29
|
44.01
|
|
2025-02-06
|
9
|
74
|
-65
|
43.10
|
|
2025-01-14
|
10
|
32
|
-22
|
47.21
|
|
2025-01-13
|
30
|
168
|
-138
|
46.49
|
|
2025-01-07
|
156
|
49
|
107
|
48.70
|
|
2025-01-06
|
133
|
22
|
111
|
48.03
|
|
2025-01-02
|
5
|
45
|
-40
|
46.28
|
|
2024-11-18
|
42
|
9
|
33
|
45.22
|
|
2024-11-15
|
29
|
39
|
-10
|
45.57
|
|
2024-11-14
|
33
|
5
|
28
|
46.10
|
|
2024-11-08
|
54
|
30
|
24
|
48.00
|
|
2024-11-05
|
63
|
0
|
63
|
44.89
|
| 合計 | 5887 | 5238 | 649 | |
