| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
16
|
-16
|
52.80
|
|
2026-10-20
|
3
|
0
|
3
|
54.90
|
|
2026-10-19
|
4
|
0
|
4
|
55.40
|
|
2026-10-16
|
7
|
0
|
7
|
56.10
|
|
2026-10-15
|
5
|
0
|
5
|
55.00
|
|
2026-10-14
|
0
|
2
|
-2
|
54.90
|
|
2026-10-12
|
4
|
0
|
4
|
55.50
|
|
2026-10-08
|
25
|
8
|
17
|
56.10
|
|
2026-10-02
|
3
|
0
|
3
|
55.50
|
|
2026-10-01
|
1
|
0
|
1
|
55.50
|
|
2026-09-24
|
2
|
0
|
2
|
56.20
|
|
2026-09-23
|
3
|
0
|
3
|
56.20
|
|
2026-09-14
|
0
|
1
|
-1
|
53.10
|
|
2026-09-09
|
0
|
9
|
-9
|
53.90
|
|
2026-09-03
|
5
|
0
|
5
|
61.00
|
|
2026-09-02
|
3
|
1
|
2
|
61.10
|
|
2026-08-31
|
2
|
0
|
2
|
60.40
|
|
2026-08-21
|
0
|
5
|
-5
|
59.60
|
|
2026-08-12
|
0
|
10
|
-10
|
62.00
|
|
2026-08-11
|
1
|
22
|
-21
|
63.00
|
|
2026-08-05
|
19
|
9
|
10
|
75.50
|
|
2026-08-04
|
6
|
0
|
6
|
73.60
|
|
2026-07-29
|
4
|
0
|
4
|
70.70
|
|
2026-07-20
|
11
|
0
|
11
|
69.80
|
|
2026-07-16
|
1
|
0
|
1
|
72.10
|
|
2026-07-15
|
1
|
0
|
1
|
72.70
|
|
2026-07-01
|
5
|
0
|
5
|
73.60
|
|
2026-06-25
|
11
|
0
|
11
|
73.10
|
|
2026-06-23
|
0
|
6
|
-6
|
73.00
|
|
2026-06-22
|
20
|
0
|
20
|
73.90
|
|
2026-06-18
|
3
|
0
|
3
|
74.00
|
|
2026-06-17
|
3
|
0
|
3
|
73.30
|
|
2026-06-11
|
0
|
6
|
-6
|
71.30
|
|
2026-06-08
|
6
|
1
|
5
|
71.00
|
|
2026-06-01
|
11
|
0
|
11
|
71.60
|
|
2026-05-28
|
0
|
6
|
-6
|
70.20
|
|
2026-05-21
|
3
|
1
|
2
|
71.10
|
|
2026-05-11
|
0
|
11
|
-11
|
73.40
|
|
2026-04-22
|
5
|
0
|
5
|
78.10
|
|
2026-04-21
|
0
|
66
|
-66
|
77.90
|
|
2026-04-20
|
1
|
8
|
-7
|
77.00
|
|
2026-04-17
|
4
|
0
|
4
|
78.20
|
|
2026-04-14
|
4
|
0
|
4
|
77.70
|
|
2026-04-02
|
0
|
9
|
-9
|
77.70
|
|
2026-03-20
|
0
|
5
|
-5
|
92.00
|
|
2026-03-19
|
10
|
0
|
10
|
92.30
|
|
2026-03-18
|
7
|
1
|
6
|
94.50
|
|
2026-03-16
|
2
|
0
|
2
|
93.40
|
|
2026-03-12
|
3
|
0
|
3
|
92.80
|
|
2026-02-24
|
3
|
32
|
-29
|
100.50
|
|
2026-02-09
|
6
|
0
|
6
|
96.70
|
|
2026-02-05
|
1
|
8
|
-7
|
96.50
|
|
2026-02-04
|
7
|
0
|
7
|
97.70
|
|
2026-02-02
|
6
|
0
|
6
|
96.50
|
|
2026-01-26
|
0
|
8
|
-8
|
108.50
|
|
2026-01-23
|
29
|
61
|
-32
|
108.50
|
|
2026-01-19
|
10
|
0
|
10
|
106.50
|
|
2026-01-12
|
2
|
5
|
-3
|
101.00
|
|
2025-11-26
|
11
|
0
|
11
|
107.50
|
|
2025-11-19
|
0
|
2
|
-2
|
100.50
|
|
2025-11-18
|
0
|
6
|
-6
|
99.90
|
|
2025-10-09
|
14
|
2
|
12
|
111.50
|
|
2025-09-22
|
5
|
2
|
3
|
110.50
|
|
2025-09-02
|
4
|
0
|
4
|
108.50
|
|
2025-08-18
|
39
|
5
|
34
|
116.50
|
|
2025-08-12
|
18
|
48
|
-30
|
113.00
|
|
2025-08-11
|
5
|
39
|
-34
|
109.50
|
|
2025-08-04
|
10
|
0
|
10
|
94.50
|
|
2025-07-24
|
4
|
1
|
3
|
86.80
|
|
2025-07-14
|
16
|
1
|
15
|
88.20
|
|
2025-07-09
|
2
|
8
|
-6
|
85.40
|
|
2025-07-08
|
11
|
0
|
11
|
82.70
|
|
2025-07-04
|
3
|
12
|
-9
|
83.20
|
|
2025-07-03
|
0
|
18
|
-18
|
85.40
|
|
2025-06-27
|
5
|
0
|
5
|
84.30
|
|
2025-06-19
|
10
|
2
|
8
|
83.20
|
|
2025-06-17
|
1
|
8
|
-7
|
84.50
|
|
2025-06-16
|
0
|
3
|
-3
|
84.80
|
|
2025-06-13
|
6
|
0
|
6
|
84.10
|
|
2025-06-12
|
6
|
2
|
4
|
85.80
|
|
2025-06-11
|
3
|
19
|
-16
|
84.00
|
|
2025-06-10
|
4
|
1
|
3
|
84.70
|
|
2025-06-06
|
16
|
2
|
14
|
85.20
|
|
2025-06-05
|
9
|
1
|
8
|
89.20
|
|
2025-05-27
|
0
|
18
|
-18
|
88.00
|
|
2025-05-22
|
5
|
0
|
5
|
91.20
|
|
2025-05-08
|
0
|
12
|
-12
|
95.60
|
|
2025-05-07
|
6
|
1
|
5
|
92.50
|
|
2025-05-06
|
13
|
1
|
12
|
95.00
|
|
2025-05-02
|
31
|
20
|
11
|
105.00
|
|
2025-04-28
|
19
|
8
|
11
|
90.40
|
|
2025-04-23
|
20
|
7
|
13
|
83.40
|
|
2025-04-22
|
14
|
4
|
10
|
81.40
|
|
2025-04-16
|
10
|
28
|
-18
|
88.50
|
|
2025-04-11
|
16
|
3
|
13
|
82.30
|
|
2025-04-02
|
23
|
2
|
21
|
110.00
|
|
2025-03-20
|
1
|
4
|
-3
|
138.00
|
|
2025-03-12
|
12
|
2
|
10
|
138.00
|
|
2025-02-21
|
1
|
23
|
-22
|
143.00
|
|
2025-02-11
|
2
|
6
|
-4
|
129.50
|
|
2025-02-06
|
4
|
13
|
-9
|
135.50
|
|
2025-01-07
|
4
|
16
|
-12
|
130.00
|
|
2025-01-06
|
5
|
3
|
2
|
125.00
|
|
2025-01-03
|
2
|
6
|
-4
|
124.50
|
|
2024-12-30
|
1
|
3
|
-2
|
124.50
|
|
2024-12-26
|
8
|
2
|
6
|
126.50
|
|
2024-12-06
|
23
|
4
|
19
|
122.50
|
|
2024-11-25
|
36
|
1
|
35
|
131.00
|
| 合計 | 730 | 686 | 44 | |
