點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

慕康生醫 (5398) 2026-10-30

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.8% (11/24 天)
分點戰力評分 (BP Score) 表現平平
-73 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
2
1
1
16.35
2026-10-15
0
1
-1
15.25
2026-09-23
0
0
0
13.95
2026-08-26
0
0
0
14.55
2026-08-19
0
0
0
14.20
2026-08-11
0
0
0
14.00
2026-08-10
0
0
0
14.00
2026-08-03
0
0
0
14.30
2026-07-30
0
1
-1
14.50
2026-07-29
1
0
1
14.45
2026-07-28
0
0
0
14.75
2026-06-26
0
1
-1
16.45
2026-06-16
1
0
1
18.15
2026-05-13
0
0
0
19.95
2026-05-06
0
1
-1
20.00
2026-05-05
0
0
0
20.10
2026-04-21
0
2
-2
20.65
2026-04-20
0
2
-2
20.50
2026-04-17
2
0
2
20.70
2026-03-12
1
0
1
20.70
2025-11-03
0
0
0
19.00
2025-10-16
1
0
1
20.00
2025-10-09
0
2
-2
19.05
2025-09-10
0
0
0
20.40
2025-08-21
0
1
-1
20.35
2025-08-19
1
0
1
20.65
2025-08-11
0
0
0
21.50
2025-08-05
1
0
1
21.85
2025-08-04
0
2
-2
21.70
2025-07-10
0
1
-1
21.00
2025-05-29
0
5
-5
21.80
2025-05-27
0
10
-10
21.40
2025-05-26
0
5
-5
21.30
2025-05-16
0
1
-1
20.00
2025-05-15
0
0
0
19.90
2025-05-14
0
2
-2
19.75
2025-05-07
0
0
0
19.35
2025-03-12
0
2
-2
2025-03-11
2
0
2
19.15
2025-03-07
0
2
-2
18.80
2025-03-06
0
2
-2
19.00
2025-02-11
1
14
-13
16.90
2025-01-20
14
0
14
17.60
2025-01-06
1
15
-14
20.55
2024-12-26
7
10
-3
21.20
2024-12-25
12
17
-5
20.90
2024-12-18
6
0
6
21.35
2024-12-16
0
28
-28
20.50
2024-12-06
6
0
6
21.80
2024-12-03
13
0
13
21.90
2024-12-02
7
0
7
21.80
2024-11-28
16
5
11
22.70
2024-11-27
26
4
22
23.15
2024-11-19
2
21
-19
25.20
2024-11-18
79
61
18
22.95
2024-11-11
11
2
9
19.50
2024-11-08
0
10
-10
20.00
2024-11-05
10
0
10
19.55
2024-11-04
20
0
20
19.70
合計 243 231 12