| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
0
|
1
|
-1
|
18.30
|
|
2026-09-07
|
0
|
1
|
-1
|
18.30
|
|
2026-08-04
|
0
|
1
|
-1
|
21.50
|
|
2026-07-30
|
1
|
0
|
1
|
20.10
|
|
2026-07-09
|
4
|
0
|
4
|
20.95
|
|
2026-07-07
|
2
|
0
|
2
|
21.70
|
|
2026-07-02
|
0
|
3
|
-3
|
22.55
|
|
2026-06-11
|
0
|
5
|
-5
|
19.35
|
|
2026-05-28
|
2
|
1
|
1
|
17.40
|
|
2026-05-22
|
2
|
0
|
2
|
17.60
|
|
2026-05-20
|
5
|
0
|
5
|
17.15
|
|
2026-05-19
|
2
|
0
|
2
|
17.25
|
|
2026-05-14
|
4
|
0
|
4
|
16.95
|
|
2026-05-12
|
3
|
0
|
3
|
17.75
|
|
2026-05-06
|
0
|
5
|
-5
|
17.70
|
|
2026-05-04
|
5
|
0
|
5
|
17.30
|
|
2026-04-30
|
3
|
0
|
3
|
17.20
|
|
2026-04-29
|
3
|
0
|
3
|
17.50
|
|
2026-04-27
|
12
|
0
|
12
|
17.55
|
|
2026-04-22
|
44
|
2
|
42
|
18.15
|
|
2026-04-16
|
15
|
1
|
14
|
17.25
|
|
2026-03-13
|
2
|
0
|
2
|
15.85
|
|
2026-02-26
|
0
|
1
|
-1
|
16.10
|
|
2026-02-23
|
7
|
0
|
7
|
15.60
|
|
2026-02-11
|
1
|
0
|
1
|
15.75
|
|
2026-01-15
|
0
|
1
|
-1
|
17.15
|
|
2025-11-24
|
0
|
0
|
0
|
17.70
|
|
2025-11-11
|
0
|
0
|
0
|
17.10
|
|
2025-11-03
|
0
|
0
|
0
|
16.85
|
|
2025-10-13
|
0
|
3
|
-3
|
17.05
|
|
2025-09-23
|
0
|
0
|
0
|
18.35
|
|
2025-09-03
|
0
|
2
|
-2
|
19.25
|
|
2025-08-11
|
0
|
0
|
0
|
18.30
|
|
2025-06-04
|
0
|
0
|
0
|
19.95
|
|
2025-05-23
|
0
|
0
|
0
|
21.75
|
|
2025-05-02
|
0
|
10
|
-10
|
23.15
|
|
2025-04-28
|
20
|
10
|
10
|
22.50
|
|
2025-04-10
|
3
|
1
|
2
|
18.20
|
|
2025-02-03
|
0
|
1
|
-1
|
21.05
|
|
2025-01-22
|
1
|
0
|
1
|
21.00
|
|
2025-01-13
|
1
|
4
|
-3
|
21.80
|
|
2025-01-09
|
1
|
7
|
-6
|
24.00
|
|
2024-12-06
|
0
|
0
|
0
|
24.60
|
|
2024-11-11
|
2
|
1
|
1
|
25.95
|
|
2024-11-04
|
1
|
0
|
1
|
26.35
|
|
2024-11-01
|
0
|
2
|
-2
|
27.05
|
|
2024-10-29
|
1
|
0
|
1
|
26.20
|
|
2024-10-25
|
2
|
0
|
2
|
27.30
|
|
2024-10-24
|
4
|
0
|
4
|
27.15
|
|
2024-10-08
|
1
|
0
|
1
|
24.60
|
|
2024-10-04
|
0
|
0
|
0
|
24.65
|
|
2024-09-18
|
0
|
1
|
-1
|
24.00
|
| 合計 | 154 | 64 | 90 | |
