| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-26
|
50
|
10
|
40
|
22.45
|
|
2026-08-14
|
1
|
30
|
-29
|
22.70
|
|
2026-08-13
|
0
|
19
|
-19
|
23.00
|
|
2026-08-12
|
9
|
1
|
8
|
22.25
|
|
2026-08-11
|
44
|
5
|
39
|
22.00
|
|
2026-08-10
|
14
|
26
|
-12
|
21.65
|
|
2026-07-29
|
0
|
15
|
-15
|
19.25
|
|
2026-07-15
|
1
|
13
|
-12
|
23.35
|
|
2026-07-13
|
29
|
6
|
23
|
24.00
|
|
2026-07-07
|
64
|
26
|
38
|
25.60
|
|
2026-07-01
|
0
|
34
|
-34
|
23.90
|
|
2026-06-23
|
20
|
0
|
20
|
22.90
|
|
2026-06-17
|
18
|
0
|
18
|
23.30
|
|
2026-06-01
|
2
|
15
|
-13
|
23.55
|
|
2026-05-21
|
50
|
17
|
33
|
24.00
|
|
2026-05-13
|
0
|
25
|
-25
|
21.65
|
|
2026-04-22
|
6
|
26
|
-20
|
23.45
|
|
2026-04-20
|
0
|
16
|
-16
|
23.05
|
|
2026-04-16
|
45
|
21
|
24
|
23.00
|
|
2026-04-02
|
2
|
14
|
-12
|
21.95
|
|
2026-03-02
|
32
|
4
|
28
|
23.90
|
|
2026-02-26
|
65
|
9
|
56
|
24.65
|
|
2026-02-25
|
23
|
1
|
22
|
23.10
|
|
2026-01-15
|
16
|
84
|
-68
|
22.80
|
|
2026-01-09
|
2
|
35
|
-33
|
20.30
|
|
2026-01-08
|
23
|
6
|
17
|
20.00
|
|
2025-12-31
|
29
|
2
|
27
|
20.80
|
|
2025-12-26
|
48
|
9
|
39
|
21.75
|
|
2025-12-15
|
7
|
102
|
-95
|
22.20
|
|
2025-12-10
|
2
|
34
|
-32
|
18.25
|
|
2025-12-03
|
26
|
1
|
25
|
18.40
|
|
2025-09-04
|
2
|
13
|
-11
|
17.60
|
|
2025-08-27
|
5
|
120
|
-115
|
18.75
|
|
2025-08-12
|
27
|
71
|
-44
|
19.85
|
|
2025-08-07
|
32
|
0
|
32
|
16.85
|
|
2025-07-21
|
0
|
3
|
-3
|
14.35
|
|
2025-07-18
|
3
|
10
|
-7
|
14.55
|
|
2025-07-17
|
6
|
0
|
6
|
14.20
|
|
2025-07-16
|
5
|
1
|
4
|
14.10
|
|
2025-07-10
|
1
|
40
|
-39
|
13.70
|
|
2025-06-25
|
3
|
0
|
3
|
14.10
|
|
2025-06-16
|
5
|
0
|
5
|
14.20
|
|
2025-05-23
|
0
|
6
|
-6
|
15.05
|
|
2025-05-22
|
0
|
8
|
-8
|
15.00
|
|
2025-04-30
|
1
|
15
|
-14
|
14.50
|
|
2025-04-22
|
6
|
0
|
6
|
13.30
|
|
2025-04-11
|
3
|
16
|
-13
|
13.05
|
|
2025-03-31
|
0
|
20
|
-20
|
16.10
|
|
2025-03-28
|
2
|
28
|
-26
|
17.10
|
|
2025-03-27
|
0
|
10
|
-10
|
17.80
|
|
2025-03-20
|
10
|
0
|
10
|
18.25
|
|
2025-03-19
|
10
|
2
|
8
|
17.95
|
|
2025-03-13
|
6
|
0
|
6
|
17.55
|
|
2025-02-26
|
2
|
5
|
-3
|
19.60
|
|
2025-01-22
|
1
|
7
|
-6
|
18.40
|
|
2025-01-16
|
3
|
6
|
-3
|
18.15
|
|
2024-12-17
|
22
|
1
|
21
|
20.00
|
|
2024-12-16
|
10
|
0
|
10
|
20.15
|
|
2024-12-12
|
24
|
2
|
22
|
20.80
|
|
2024-11-29
|
1
|
7
|
-6
|
22.00
|
|
2024-11-19
|
9
|
29
|
-20
|
22.00
|
|
2024-11-11
|
56
|
34
|
22
|
23.10
|
|
2024-10-17
|
63
|
33
|
30
|
21.75
|
|
2024-10-04
|
2
|
49
|
-47
|
21.30
|
|
2024-10-01
|
37
|
9
|
28
|
21.80
|
| 合計 | 985 | 1151 | -166 | |
