| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-14
|
1
|
0
|
1
|
19.05
|
|
2026-08-11
|
0
|
0
|
0
|
19.45
|
|
2026-08-04
|
0
|
1
|
-1
|
20.70
|
|
2026-07-29
|
1
|
0
|
1
|
19.00
|
|
2026-07-28
|
0
|
3
|
-3
|
19.45
|
|
2026-07-22
|
2
|
0
|
2
|
20.70
|
|
2026-07-20
|
0
|
0
|
0
|
20.45
|
|
2026-07-14
|
0
|
2
|
-2
|
22.00
|
|
2026-07-01
|
2
|
0
|
2
|
21.90
|
|
2026-06-18
|
0
|
2
|
-2
|
25.00
|
|
2026-06-16
|
3
|
0
|
3
|
25.35
|
|
2026-05-20
|
0
|
1
|
-1
|
28.35
|
|
2026-04-28
|
0
|
0
|
0
|
31.60
|
|
2026-04-15
|
0
|
4
|
-4
|
31.30
|
|
2026-03-31
|
0
|
1
|
-1
|
32.90
|
|
2026-03-27
|
1
|
0
|
1
|
33.75
|
|
2026-03-16
|
0
|
0
|
0
|
30.55
|
|
2026-03-09
|
2
|
0
|
2
|
31.05
|
|
2026-01-23
|
0
|
2
|
-2
|
36.65
|
|
2025-12-15
|
0
|
1
|
-1
|
40.65
|
|
2025-12-09
|
1
|
0
|
1
|
42.00
|
|
2025-11-26
|
2
|
0
|
2
|
37.25
|
|
2025-10-29
|
0
|
1
|
-1
|
41.35
|
|
2025-10-17
|
0
|
1
|
-1
|
42.80
|
|
2025-09-18
|
2
|
1
|
1
|
46.20
|
|
2025-09-09
|
0
|
1
|
-1
|
44.45
|
|
2025-08-04
|
0
|
4
|
-4
|
59.10
|
|
2025-07-29
|
7
|
2
|
5
|
57.70
|
|
2025-07-18
|
5
|
1
|
4
|
58.00
|
|
2025-06-26
|
16
|
0
|
16
|
65.00
|
|
2025-06-23
|
0
|
9
|
-9
|
64.10
|
|
2025-06-19
|
10
|
6
|
4
|
60.40
|
|
2025-06-17
|
1
|
5
|
-4
|
56.50
|
|
2025-06-09
|
26
|
53
|
-27
|
66.90
|
|
2025-06-06
|
92
|
75
|
17
|
60.90
|
|
2025-06-02
|
24
|
45
|
-21
|
47.60
|
|
2025-05-26
|
0
|
1
|
-1
|
45.10
|
|
2025-05-15
|
5
|
0
|
5
|
46.65
|
|
2025-05-14
|
0
|
3
|
-3
|
47.00
|
|
2025-05-13
|
13
|
0
|
13
|
46.30
|
|
2025-05-08
|
7
|
0
|
7
|
48.75
|
|
2025-05-06
|
25
|
1
|
24
|
49.10
|
|
2025-05-02
|
0
|
22
|
-22
|
48.40
|
|
2025-04-29
|
16
|
8
|
8
|
45.70
|
|
2025-04-28
|
8
|
0
|
8
|
42.00
|
|
2025-04-24
|
1
|
0
|
1
|
37.20
|
|
2025-04-23
|
4
|
0
|
4
|
37.55
|
|
2025-04-22
|
1
|
0
|
1
|
35.80
|
|
2025-04-07
|
1
|
0
|
1
|
35.10
|
|
2025-02-10
|
1
|
0
|
1
|
29.40
|
|
2024-12-19
|
1
|
0
|
1
|
30.90
|
|
2024-12-12
|
0
|
0
|
0
|
33.70
|
|
2024-12-05
|
2
|
0
|
2
|
34.15
|
|
2024-11-28
|
0
|
3
|
-3
|
31.60
|
|
2024-11-15
|
1
|
0
|
1
|
36.25
|
|
2024-11-05
|
0
|
0
|
0
|
39.70
|
|
2024-10-22
|
0
|
0
|
0
|
42.30
|
| 合計 | 284 | 259 | 25 | |
