| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
0
|
0
|
45.90
|
|
2026-10-28
|
0
|
3
|
-3
|
47.20
|
|
2026-10-22
|
3
|
0
|
3
|
45.80
|
|
2026-10-20
|
0
|
2
|
-2
|
46.00
|
|
2026-10-16
|
2
|
0
|
2
|
45.75
|
|
2026-10-14
|
2
|
0
|
2
|
47.30
|
|
2026-10-13
|
0
|
5
|
-5
|
46.50
|
|
2026-10-12
|
3
|
0
|
3
|
47.50
|
|
2026-10-08
|
0
|
1
|
-1
|
48.05
|
|
2026-10-06
|
3
|
0
|
3
|
48.90
|
|
2026-10-02
|
2
|
0
|
2
|
50.00
|
|
2026-10-01
|
0
|
2
|
-2
|
50.10
|
|
2026-09-30
|
2
|
1
|
1
|
50.20
|
|
2026-09-23
|
14
|
9
|
5
|
49.20
|
|
2026-09-16
|
0
|
3
|
-3
|
46.85
|
|
2026-09-08
|
3
|
0
|
3
|
45.40
|
|
2026-08-26
|
3
|
4
|
-1
|
47.00
|
|
2026-08-24
|
2
|
0
|
2
|
45.85
|
|
2026-08-17
|
2
|
0
|
2
|
47.15
|
|
2026-08-07
|
2
|
3
|
-1
|
47.30
|
|
2026-08-06
|
3
|
0
|
3
|
47.20
|
|
2026-08-05
|
0
|
3
|
-3
|
47.95
|
|
2026-08-03
|
3
|
0
|
3
|
46.90
|
|
2026-06-29
|
1
|
37
|
-36
|
58.80
|
|
2026-06-04
|
9
|
0
|
9
|
44.50
|
|
2026-06-01
|
3
|
0
|
3
|
44.30
|
|
2026-05-20
|
0
|
2
|
-2
|
45.45
|
|
2026-05-12
|
0
|
2
|
-2
|
46.95
|
|
2026-05-08
|
10
|
2
|
8
|
48.50
|
|
2026-05-06
|
5
|
0
|
5
|
47.40
|
|
2026-04-29
|
2
|
7
|
-5
|
47.90
|
|
2026-04-28
|
5
|
0
|
5
|
46.35
|
|
2026-04-17
|
1
|
6
|
-5
|
47.05
|
|
2026-02-06
|
0
|
6
|
-6
|
47.30
|
|
2026-01-14
|
0
|
25
|
-25
|
50.20
|
|
2026-01-13
|
25
|
0
|
25
|
49.05
|
|
2025-11-21
|
0
|
3
|
-3
|
50.50
|
|
2025-11-05
|
3
|
0
|
3
|
56.00
|
|
2025-11-04
|
2
|
8
|
-6
|
56.60
|
|
2025-10-14
|
4
|
22
|
-18
|
57.70
|
|
2025-10-02
|
8
|
13
|
-5
|
60.50
|
|
2025-09-26
|
6
|
0
|
6
|
55.00
|
|
2025-09-19
|
1
|
6
|
-5
|
60.80
|
|
2025-09-17
|
5
|
2
|
3
|
58.60
|
|
2025-09-15
|
3
|
0
|
3
|
55.90
|
|
2025-09-12
|
4
|
0
|
4
|
56.60
|
|
2025-09-11
|
0
|
51
|
-51
|
56.10
|
|
2025-09-10
|
0
|
4
|
-4
|
59.60
|
|
2025-09-08
|
4
|
24
|
-20
|
60.70
|
|
2025-09-05
|
0
|
18
|
-18
|
61.10
|
|
2025-09-03
|
22
|
6
|
16
|
61.50
|
|
2025-09-01
|
54
|
1
|
53
|
60.80
|
|
2025-08-28
|
12
|
33
|
-21
|
62.20
|
|
2025-08-26
|
3
|
9
|
-6
|
54.20
|
|
2025-08-21
|
5
|
1
|
4
|
51.70
|
|
2025-08-13
|
0
|
4
|
-4
|
56.30
|
|
2025-07-18
|
4
|
1
|
3
|
55.30
|
|
2025-07-15
|
2
|
0
|
2
|
54.40
|
|
2025-07-08
|
6
|
1
|
5
|
55.50
|
|
2025-07-02
|
13
|
18
|
-5
|
59.30
|
|
2025-06-26
|
2
|
8
|
-6
|
59.90
|
|
2025-06-24
|
12
|
8
|
4
|
57.60
|
|
2025-06-20
|
6
|
1
|
5
|
54.00
|
|
2025-06-19
|
5
|
0
|
5
|
56.80
|
|
2025-05-22
|
2
|
9
|
-7
|
59.40
|
|
2025-05-21
|
12
|
4
|
8
|
59.00
|
|
2025-04-21
|
5
|
4
|
1
|
40.00
|
|
2025-03-28
|
11
|
0
|
11
|
49.45
|
|
2025-01-07
|
7
|
0
|
7
|
61.80
|
|
2024-12-19
|
9
|
20
|
-11
|
68.80
|
| 合計 | 342 | 402 | -60 | |
