| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
8
|
-4
|
67.60
|
|
2026-09-03
|
0
|
1
|
-1
|
67.00
|
|
2026-08-27
|
0
|
2
|
-2
|
67.55
|
|
2026-08-24
|
2
|
0
|
2
|
66.85
|
|
2026-08-18
|
20
|
0
|
20
|
68.95
|
|
2026-08-13
|
0
|
10
|
-10
|
70.00
|
|
2026-08-12
|
10
|
0
|
10
|
69.45
|
|
2026-08-10
|
0
|
10
|
-10
|
70.15
|
|
2026-08-06
|
10
|
0
|
10
|
69.40
|
|
2026-08-05
|
0
|
20
|
-20
|
70.35
|
|
2026-07-29
|
1
|
11
|
-10
|
64.15
|
|
2026-07-20
|
0
|
2
|
-2
|
66.05
|
|
2026-07-14
|
0
|
11
|
-11
|
67.75
|
|
2026-07-08
|
0
|
1
|
-1
|
66.70
|
|
2026-06-25
|
2
|
0
|
2
|
68.00
|
|
2026-06-01
|
0
|
5
|
-5
|
69.55
|
|
2026-05-28
|
5
|
0
|
5
|
66.20
|
|
2026-05-21
|
3
|
0
|
3
|
64.55
|
|
2026-05-19
|
5
|
0
|
5
|
63.35
|
|
2026-05-18
|
4
|
0
|
4
|
64.00
|
|
2026-05-15
|
4
|
0
|
4
|
64.65
|
|
2026-05-07
|
6
|
0
|
6
|
62.45
|
|
2026-04-29
|
5
|
0
|
5
|
58.55
|
|
2026-04-07
|
0
|
11
|
-11
|
50.80
|
|
2026-04-02
|
5
|
1
|
4
|
49.70
|
|
2026-03-24
|
10
|
0
|
10
|
51.00
|
|
2026-03-18
|
1
|
11
|
-10
|
52.35
|
|
2026-03-17
|
10
|
0
|
10
|
51.70
|
|
2026-03-10
|
0
|
20
|
-20
|
52.00
|
|
2026-03-09
|
21
|
0
|
21
|
50.20
|
|
2026-03-05
|
0
|
20
|
-20
|
51.90
|
|
2026-03-02
|
20
|
0
|
20
|
51.10
|
|
2026-02-26
|
0
|
30
|
-30
|
52.15
|
|
2026-02-23
|
30
|
0
|
30
|
51.60
|
|
2026-02-11
|
0
|
10
|
-10
|
52.95
|
|
2026-02-09
|
2
|
10
|
-8
|
52.55
|
|
2026-02-04
|
20
|
0
|
20
|
53.10
|
|
2026-02-03
|
0
|
20
|
-20
|
54.60
|
|
2026-02-02
|
11
|
0
|
11
|
53.05
|
|
2026-01-30
|
10
|
0
|
10
|
54.30
|
|
2026-01-27
|
0
|
19
|
-19
|
54.60
|
|
2026-01-21
|
11
|
0
|
11
|
53.45
|
|
2026-01-15
|
11
|
0
|
11
|
58.50
|
|
2026-01-13
|
1
|
17
|
-16
|
59.10
|
|
2026-01-09
|
10
|
0
|
10
|
58.35
|
|
2025-12-31
|
15
|
0
|
15
|
58.10
|
|
2025-12-22
|
0
|
10
|
-10
|
58.25
|
|
2025-12-18
|
0
|
8
|
-8
|
56.25
|
|
2025-12-15
|
10
|
0
|
10
|
57.50
|
|
2025-12-04
|
0
|
3
|
-3
|
58.05
|
|
2025-12-01
|
5
|
12
|
-7
|
57.20
|
|
2025-10-30
|
1
|
12
|
-11
|
59.00
|
|
2025-10-28
|
6
|
0
|
6
|
57.65
|
|
2025-09-18
|
0
|
22
|
-22
|
52.60
|
|
2025-09-15
|
4
|
0
|
4
|
52.00
|
|
2025-09-10
|
0
|
24
|
-24
|
51.60
|
|
2025-08-18
|
9
|
0
|
9
|
49.66
|
|
2025-08-14
|
12
|
0
|
12
|
49.79
|
|
2025-07-21
|
0
|
44
|
-44
|
47.23
|
|
2025-07-08
|
0
|
15
|
-15
|
45.71
|
|
2025-07-04
|
1
|
0
|
1
|
45.54
|
|
2025-07-01
|
2
|
0
|
2
|
45.59
|
|
2025-06-26
|
10
|
0
|
10
|
44.81
|
|
2025-06-24
|
4
|
1
|
3
|
44.58
|
|
2025-06-16
|
1
|
0
|
1
|
44.19
|
|
2025-06-06
|
0
|
8
|
-8
|
43.90
|
|
2025-04-30
|
0
|
3
|
-3
|
41.04
|
|
2025-04-22
|
0
|
9
|
-9
|
37.76
|
|
2025-04-15
|
0
|
10
|
-10
|
39.89
|
|
2025-04-11
|
11
|
0
|
11
|
39.82
|
|
2025-02-06
|
6
|
35
|
-29
|
49.50
|
|
2025-01-09
|
31
|
0
|
31
|
52.10
|
|
2025-01-06
|
0
|
30
|
-30
|
52.55
|
|
2024-12-25
|
0
|
10
|
-10
|
53.15
|
|
2024-11-21
|
2
|
30
|
-28
|
50.10
|
|
2024-11-19
|
30
|
0
|
30
|
49.61
|
|
2024-11-08
|
0
|
30
|
-30
|
50.40
|
|
2024-11-07
|
31
|
1
|
30
|
49.74
|
|
2024-10-04
|
0
|
6
|
-6
|
47.00
|
| 合計 | 445 | 573 | -128 | |
