| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
10.95
|
|
2026-10-21
|
0
|
9
|
-9
|
10.95
|
|
2026-10-16
|
3
|
0
|
3
|
11.05
|
|
2026-10-12
|
2
|
10
|
-8
|
11.15
|
|
2026-10-07
|
4
|
0
|
4
|
11.10
|
|
2026-10-06
|
2
|
0
|
2
|
11.10
|
|
2026-10-02
|
0
|
26
|
-26
|
11.15
|
|
2026-10-01
|
4
|
35
|
-31
|
11.15
|
|
2026-09-23
|
4
|
0
|
4
|
11.05
|
|
2026-09-21
|
15
|
0
|
15
|
11.15
|
|
2026-09-16
|
11
|
0
|
11
|
11.05
|
|
2026-09-15
|
17
|
0
|
17
|
11.05
|
|
2026-09-03
|
9
|
0
|
9
|
11.60
|
|
2026-07-30
|
0
|
58
|
-58
|
11.85
|
|
2026-07-29
|
0
|
4
|
-4
|
11.95
|
|
2026-07-28
|
10
|
0
|
10
|
12.05
|
|
2026-07-13
|
0
|
4
|
-4
|
13.65
|
|
2026-07-09
|
76
|
0
|
76
|
13.65
|
|
2026-05-08
|
0
|
5
|
-5
|
14.55
|
|
2026-03-02
|
0
|
5
|
-5
|
15.30
|
|
2026-02-26
|
0
|
11
|
-11
|
15.30
|
|
2026-01-23
|
0
|
14
|
-14
|
15.10
|
|
2026-01-22
|
2
|
7
|
-5
|
15.10
|
|
2026-01-21
|
0
|
10
|
-10
|
15.05
|
|
2026-01-20
|
0
|
30
|
-30
|
15.20
|
|
2026-01-16
|
0
|
18
|
-18
|
15.10
|
|
2026-01-14
|
0
|
5
|
-5
|
15.05
|
|
2026-01-13
|
0
|
10
|
-10
|
15.00
|
|
2025-12-04
|
0
|
26
|
-26
|
15.00
|
|
2025-11-27
|
0
|
2
|
-2
|
14.95
|
|
2025-11-26
|
0
|
12
|
-12
|
15.05
|
|
2025-11-25
|
0
|
36
|
-36
|
15.00
|
|
2025-11-14
|
0
|
37
|
-37
|
15.10
|
|
2025-10-09
|
2
|
0
|
2
|
15.10
|
|
2025-10-01
|
0
|
2
|
-2
|
15.10
|
|
2025-09-11
|
6
|
0
|
6
|
15.00
|
|
2025-09-09
|
3
|
0
|
3
|
15.35
|
|
2025-09-03
|
0
|
3
|
-3
|
15.35
|
|
2025-09-02
|
3
|
0
|
3
|
15.30
|
|
2025-09-01
|
2
|
51
|
-49
|
15.35
|
|
2025-08-29
|
7
|
50
|
-43
|
15.35
|
|
2025-08-22
|
0
|
4
|
-4
|
15.50
|
|
2025-08-20
|
5
|
0
|
5
|
15.45
|
|
2025-08-11
|
0
|
20
|
-20
|
14.50
|
|
2025-07-21
|
8
|
0
|
8
|
14.80
|
|
2025-07-18
|
0
|
1
|
-1
|
14.90
|
|
2025-07-17
|
2
|
0
|
2
|
14.85
|
|
2025-07-16
|
0
|
1
|
-1
|
14.85
|
|
2025-07-15
|
2
|
0
|
2
|
14.75
|
|
2025-07-14
|
9
|
0
|
9
|
14.80
|
|
2025-07-11
|
0
|
20
|
-20
|
14.85
|
|
2025-07-10
|
19
|
0
|
19
|
14.75
|
|
2025-07-09
|
2
|
0
|
2
|
14.80
|
|
2025-07-08
|
6
|
0
|
6
|
14.80
|
|
2025-07-03
|
0
|
11
|
-11
|
15.00
|
|
2025-06-30
|
1
|
0
|
1
|
14.80
|
|
2025-06-25
|
0
|
4
|
-4
|
14.85
|
|
2025-06-24
|
4
|
13
|
-9
|
14.90
|
|
2025-06-23
|
9
|
5
|
4
|
14.50
|
|
2025-06-20
|
5
|
0
|
5
|
14.70
|
|
2025-06-19
|
14
|
0
|
14
|
14.75
|
|
2025-06-18
|
2
|
0
|
2
|
14.90
|
|
2025-06-17
|
6
|
0
|
6
|
14.85
|
|
2025-06-16
|
2
|
0
|
2
|
14.90
|
|
2025-06-13
|
5
|
0
|
5
|
14.90
|
|
2025-06-12
|
4
|
0
|
4
|
14.95
|
|
2025-06-11
|
2
|
0
|
2
|
14.95
|
|
2025-06-09
|
7
|
0
|
7
|
15.00
|
|
2025-06-03
|
0
|
3
|
-3
|
15.05
|
|
2025-05-23
|
0
|
1
|
-1
|
15.25
|
|
2025-05-16
|
9
|
0
|
9
|
15.25
|
|
2025-05-14
|
0
|
33
|
-33
|
15.30
|
|
2025-05-08
|
5
|
0
|
5
|
14.95
|
|
2025-05-07
|
17
|
0
|
17
|
14.90
|
|
2025-05-06
|
4
|
0
|
4
|
15.00
|
|
2025-05-02
|
4
|
26
|
-22
|
14.55
|
|
2025-04-30
|
4
|
0
|
4
|
13.85
|
|
2025-04-29
|
12
|
0
|
12
|
13.95
|
|
2025-04-28
|
23
|
0
|
23
|
13.80
|
|
2025-04-02
|
0
|
14
|
-14
|
14.75
|
|
2025-04-01
|
0
|
11
|
-11
|
14.85
|
|
2025-03-31
|
14
|
0
|
14
|
14.70
|
|
2025-03-11
|
14
|
0
|
14
|
15.15
|
|
2025-03-07
|
0
|
2
|
-2
|
15.00
|
|
2025-02-27
|
12
|
0
|
12
|
15.05
|
|
2025-02-26
|
9
|
0
|
9
|
15.10
|
|
2025-02-24
|
4
|
0
|
4
|
14.90
|
|
2025-02-21
|
3
|
0
|
3
|
14.90
|
|
2025-02-19
|
0
|
2
|
-2
|
14.80
|
|
2025-02-14
|
3
|
0
|
3
|
14.90
|
|
2025-01-06
|
0
|
2
|
-2
|
14.40
|
|
2025-01-03
|
0
|
1
|
-1
|
14.30
|
|
2025-01-02
|
3
|
0
|
3
|
14.40
|
|
2024-12-16
|
0
|
4
|
-4
|
14.55
|
|
2024-11-21
|
0
|
6
|
-6
|
14.50
|
|
2024-11-20
|
0
|
3
|
-3
|
14.45
|
|
2024-11-18
|
3
|
0
|
3
|
14.55
|
|
2024-11-15
|
15
|
0
|
15
|
14.50
|
|
2024-11-11
|
0
|
2
|
-2
|
14.50
|
|
2024-11-06
|
2
|
0
|
2
|
14.55
|
| 合計 | 458 | 669 | -211 | |
