| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
53.70
|
|
2026-10-28
|
0
|
0
|
0
|
53.90
|
|
2026-10-22
|
0
|
1
|
-1
|
53.70
|
|
2026-09-30
|
0
|
0
|
0
|
54.30
|
|
2026-08-12
|
0
|
1
|
-1
|
56.40
|
|
2026-08-11
|
0
|
4
|
-4
|
55.80
|
|
2026-08-06
|
0
|
0
|
0
|
55.00
|
|
2026-06-17
|
0
|
0
|
0
|
58.30
|
|
2026-06-11
|
0
|
0
|
0
|
57.80
|
|
2026-06-01
|
0
|
2
|
-2
|
57.30
|
|
2026-05-15
|
0
|
2
|
-2
|
58.40
|
|
2026-05-12
|
1
|
4
|
-3
|
57.70
|
|
2026-05-11
|
1
|
0
|
1
|
59.00
|
|
2026-05-06
|
1
|
0
|
1
|
59.00
|
|
2026-05-05
|
3
|
0
|
3
|
58.90
|
|
2026-03-16
|
2
|
0
|
2
|
59.30
|
|
2026-03-13
|
3
|
0
|
3
|
60.10
|
|
2025-11-27
|
0
|
5
|
-5
|
58.60
|
|
2025-11-26
|
0
|
5
|
-5
|
58.40
|
|
2025-11-25
|
0
|
1
|
-1
|
57.90
|
|
2025-11-18
|
0
|
1
|
-1
|
57.90
|
|
2025-11-17
|
0
|
1
|
-1
|
58.40
|
|
2025-11-14
|
0
|
3
|
-3
|
57.90
|
|
2025-11-10
|
9
|
0
|
9
|
56.90
|
|
2025-11-06
|
0
|
1
|
-1
|
57.60
|
|
2025-11-03
|
2
|
0
|
2
|
57.60
|
|
2025-10-31
|
2
|
0
|
2
|
57.30
|
|
2025-10-30
|
1
|
0
|
1
|
57.20
|
|
2025-10-29
|
2
|
0
|
2
|
57.20
|
|
2025-10-15
|
0
|
0
|
0
|
56.80
|
|
2025-10-02
|
0
|
1
|
-1
|
57.60
|
|
2025-09-25
|
0
|
2
|
-2
|
57.80
|
|
2025-09-19
|
1
|
2
|
-1
|
58.80
|
|
2025-09-17
|
1
|
1
|
0
|
58.00
|
|
2025-09-16
|
2
|
0
|
2
|
58.10
|
|
2025-09-15
|
2
|
0
|
2
|
58.20
|
|
2025-09-11
|
0
|
1
|
-1
|
60.00
|
|
2025-09-10
|
0
|
5
|
-5
|
59.90
|
|
2025-09-09
|
0
|
0
|
0
|
60.00
|
|
2025-08-27
|
2
|
0
|
2
|
65.80
|
|
2025-08-26
|
0
|
5
|
-5
|
65.10
|
|
2025-08-21
|
0
|
4
|
-4
|
65.30
|
|
2025-08-14
|
0
|
2
|
-2
|
63.20
|
|
2025-08-13
|
1
|
0
|
1
|
62.90
|
|
2025-08-12
|
8
|
0
|
8
|
62.90
|
|
2025-08-08
|
0
|
1
|
-1
|
61.50
|
|
2025-07-21
|
2
|
0
|
2
|
61.90
|
|
2025-07-16
|
0
|
2
|
-2
|
63.60
|
|
2025-07-10
|
0
|
1
|
-1
|
63.00
|
|
2025-06-20
|
1
|
0
|
1
|
59.20
|
|
2025-06-16
|
1
|
2
|
-1
|
59.50
|
|
2025-06-03
|
0
|
9
|
-9
|
60.40
|
|
2025-06-02
|
3
|
0
|
3
|
59.60
|
|
2025-05-29
|
3
|
0
|
3
|
58.90
|
|
2025-05-26
|
1
|
0
|
1
|
58.10
|
|
2025-05-21
|
1
|
0
|
1
|
58.20
|
|
2025-05-13
|
0
|
9
|
-9
|
57.40
|
|
2025-05-12
|
1
|
0
|
1
|
58.20
|
|
2025-05-07
|
7
|
0
|
7
|
58.70
|
|
2025-05-05
|
6
|
0
|
6
|
57.90
|
|
2025-04-23
|
0
|
1
|
-1
|
57.50
|
|
2025-04-22
|
1
|
0
|
1
|
57.00
|
|
2025-04-21
|
0
|
6
|
-6
|
58.10
|
|
2025-04-01
|
0
|
2
|
-2
|
57.60
|
|
2025-03-11
|
0
|
0
|
0
|
53.20
|
|
2025-01-14
|
1
|
0
|
1
|
51.50
|
|
2025-01-08
|
0
|
0
|
0
|
52.00
|
|
2024-12-06
|
0
|
0
|
0
|
53.00
|
|
2024-11-27
|
1
|
0
|
1
|
51.50
|
|
2024-11-21
|
0
|
0
|
0
|
51.50
|
| 合計 | 73 | 87 | -14 | |
