點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

資通 (2471) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.8% (20/49 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 8.5%
10日大漲率 4.3%
20日大漲率 2.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
2
21
-19
50.40
2026-10-21
4
1
3
49.95
2026-10-19
8
0
8
49.90
2026-10-12
2
8
-6
51.30
2026-10-08
7
2
5
51.00
2026-10-07
2
6
-4
51.20
2026-10-05
13
3
10
50.70
2026-10-02
5
0
5
51.40
2026-09-08
0
2
-2
49.40
2026-09-01
0
2
-2
50.50
2026-08-11
2
0
2
50.10
2026-07-30
2
4
-2
47.20
2026-05-29
0
2
-2
51.10
2026-05-26
3
8
-5
50.90
2026-05-21
6
0
6
50.40
2026-05-08
2
4
-2
53.10
2026-04-29
3
6
-3
52.30
2026-04-28
4
1
3
51.90
2026-03-23
7
0
7
52.40
2026-03-11
2
19
-17
52.90
2026-03-10
5
2
3
49.35
2026-03-03
4
0
4
49.85
2026-02-26
4
13
-9
51.40
2026-02-24
7
0
7
49.55
2026-02-03
1
3
-2
50.90
2026-01-30
3
0
3
50.80
2026-01-12
2
8
-6
52.00
2026-01-08
0
2
-2
49.95
2026-01-07
2
0
2
49.50
2025-12-30
1
0
1
49.95
2025-12-19
1
2
-1
49.90
2025-12-15
0
1
-1
50.20
2025-12-11
2
0
2
49.75
2025-12-09
4
1
3
49.90
2025-12-01
2
1
1
50.70
2025-11-24
1
3
-2
49.85
2025-11-17
5
0
5
48.95
2025-11-11
5
1
4
51.20
2025-11-10
2
14
-12
52.40
2025-10-30
3
0
3
50.50
2025-10-28
3
6
-3
51.40
2025-10-27
1
0
1
50.90
2025-09-08
3
0
3
49.95
2025-09-04
1
3
-2
50.70
2025-08-26
1
4
-3
51.40
2025-08-07
0
9
-9
55.00
2025-07-29
9
1
8
53.40
2025-07-23
0
4
-4
52.50
2025-07-17
0
4
-4
56.50
2025-07-14
8
5
3
56.20
2025-07-04
10
3
7
56.20
2025-07-03
0
7
-7
57.40
2025-06-18
5
0
5
56.30
2025-06-13
10
2
8
56.70
2025-06-04
12
5
7
58.30
2025-06-02
10
23
-13
58.20
2025-05-26
5
14
-9
57.90
2025-05-14
21
6
15
61.50
2025-04-07
0
6
-6
53.20
2025-01-06
0
4
-4
54.30
2024-12-03
1
0
1
47.15
合計 228 246 -18