| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
9.87
|
|
2026-10-16
|
9
|
0
|
9
|
9.96
|
|
2026-10-14
|
23
|
0
|
23
|
9.88
|
|
2026-10-13
|
36
|
19
|
17
|
9.87
|
|
2026-10-12
|
91
|
114
|
-23
|
9.96
|
|
2026-10-08
|
34
|
78
|
-44
|
9.74
|
|
2026-10-07
|
10
|
3
|
7
|
9.68
|
|
2026-10-06
|
73
|
0
|
73
|
9.64
|
|
2026-10-01
|
32
|
0
|
32
|
9.78
|
|
2026-09-30
|
38
|
0
|
38
|
9.79
|
|
2026-09-24
|
85
|
0
|
85
|
9.82
|
|
2026-09-23
|
26
|
5
|
21
|
9.94
|
|
2026-09-16
|
14
|
0
|
14
|
9.69
|
|
2026-09-10
|
25
|
42
|
-17
|
9.98
|
|
2026-09-04
|
0
|
93
|
-93
|
9.98
|
|
2026-09-01
|
20
|
0
|
20
|
9.98
|
|
2026-08-27
|
10
|
0
|
10
|
10.10
|
|
2026-08-26
|
5
|
26
|
-21
|
10.20
|
|
2026-08-12
|
175
|
20
|
155
|
10.10
|
|
2026-08-11
|
29
|
0
|
29
|
10.55
|
|
2026-08-07
|
2
|
242
|
-240
|
10.65
|
|
2026-07-23
|
20
|
2
|
18
|
10.10
|
|
2026-06-29
|
0
|
58
|
-58
|
11.00
|
|
2026-06-16
|
32
|
1
|
31
|
11.05
|
|
2026-04-28
|
5
|
20
|
-15
|
10.45
|
|
2026-04-27
|
0
|
71
|
-71
|
10.40
|
|
2026-04-21
|
24
|
6
|
18
|
10.65
|
|
2026-04-20
|
63
|
0
|
63
|
10.70
|
|
2026-04-16
|
27
|
2
|
25
|
10.85
|
|
2026-04-13
|
0
|
90
|
-90
|
10.95
|
|
2026-04-10
|
39
|
1
|
38
|
10.65
|
|
2026-04-02
|
92
|
0
|
92
|
10.55
|
|
2026-03-26
|
15
|
0
|
15
|
10.80
|
|
2026-03-25
|
93
|
0
|
93
|
10.90
|
|
2026-01-30
|
28
|
0
|
28
|
10.75
|
|
2026-01-16
|
42
|
0
|
42
|
10.85
|
|
2025-12-31
|
105
|
4
|
101
|
10.90
|
|
2025-12-30
|
100
|
7
|
93
|
11.05
|
|
2025-12-26
|
106
|
0
|
106
|
11.05
|
|
2025-12-24
|
6
|
430
|
-424
|
11.15
|
|
2025-12-08
|
0
|
13
|
-13
|
10.95
|
|
2025-12-04
|
94
|
0
|
94
|
10.75
|
|
2025-12-03
|
35
|
0
|
35
|
10.65
|
|
2025-11-07
|
0
|
20
|
-20
|
10.85
|
|
2025-11-04
|
69
|
0
|
69
|
10.65
|
|
2025-11-03
|
113
|
0
|
113
|
10.70
|
|
2025-10-27
|
10
|
0
|
10
|
10.65
|
|
2025-09-15
|
0
|
22
|
-22
|
11.35
|
|
2025-08-27
|
20
|
0
|
20
|
11.10
|
|
2025-08-22
|
20
|
0
|
20
|
11.25
|
|
2025-08-13
|
30
|
0
|
30
|
11.20
|
|
2025-07-29
|
28
|
0
|
28
|
11.35
|
|
2025-07-28
|
25
|
0
|
25
|
11.50
|
|
2025-07-25
|
30
|
0
|
30
|
11.65
|
|
2025-07-24
|
22
|
0
|
22
|
11.50
|
|
2025-07-14
|
34
|
2
|
32
|
12.30
|
|
2025-07-10
|
3
|
15
|
-12
|
12.25
|
|
2025-07-09
|
19
|
0
|
19
|
12.20
|
|
2025-07-08
|
42
|
0
|
42
|
12.25
|
|
2025-07-04
|
83
|
5
|
78
|
12.55
|
|
2025-07-01
|
30
|
9
|
21
|
12.40
|
|
2025-06-26
|
24
|
0
|
24
|
12.30
|
|
2025-06-25
|
100
|
0
|
100
|
12.20
|
|
2025-06-20
|
116
|
1
|
115
|
12.20
|
|
2025-06-17
|
10
|
0
|
10
|
12.65
|
|
2025-05-07
|
0
|
44
|
-44
|
13.35
|
|
2025-04-30
|
47
|
2
|
45
|
12.60
|
|
2025-04-23
|
0
|
31
|
-31
|
12.90
|
|
2025-04-15
|
0
|
60
|
-60
|
12.95
|
|
2025-02-27
|
0
|
31
|
-31
|
11.20
|
|
2025-02-11
|
85
|
0
|
85
|
10.60
|
|
2025-01-02
|
0
|
20
|
-20
|
11.00
|
|
2024-12-30
|
17
|
0
|
17
|
10.95
|
|
2024-12-11
|
227
|
25
|
202
|
11.35
|
|
2024-12-09
|
0
|
41
|
-41
|
11.40
|
| 合計 | 2873 | 1675 | 1198 | |
