| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
23.35
|
|
2026-10-21
|
1
|
0
|
1
|
23.35
|
|
2026-10-15
|
0
|
1
|
-1
|
23.75
|
|
2026-10-06
|
0
|
21
|
-21
|
23.65
|
|
2026-10-02
|
0
|
14
|
-14
|
24.50
|
|
2026-09-15
|
0
|
1
|
-1
|
22.75
|
|
2026-09-14
|
10
|
0
|
10
|
22.70
|
|
2026-09-07
|
0
|
0
|
0
|
24.50
|
|
2026-09-04
|
1
|
0
|
1
|
24.20
|
|
2026-08-14
|
0
|
1
|
-1
|
24.50
|
|
2026-08-07
|
1
|
0
|
1
|
26.15
|
|
2026-08-04
|
3
|
0
|
3
|
27.25
|
|
2026-07-23
|
0
|
0
|
0
|
26.30
|
|
2026-07-17
|
0
|
3
|
-3
|
25.55
|
|
2026-05-27
|
0
|
2
|
-2
|
24.65
|
|
2026-05-14
|
0
|
2
|
-2
|
28.35
|
|
2026-04-20
|
0
|
1
|
-1
|
31.80
|
|
2026-04-16
|
0
|
3
|
-3
|
31.45
|
|
2026-04-08
|
0
|
7
|
-7
|
30.65
|
|
2026-04-07
|
0
|
1
|
-1
|
30.35
|
|
2026-03-23
|
1
|
0
|
1
|
29.90
|
|
2026-03-16
|
0
|
5
|
-5
|
30.35
|
|
2026-02-05
|
1
|
0
|
1
|
34.10
|
|
2026-01-27
|
1
|
0
|
1
|
35.85
|
|
2026-01-21
|
1
|
0
|
1
|
36.70
|
|
2026-01-16
|
0
|
1
|
-1
|
37.30
|
|
2025-12-30
|
0
|
2
|
-2
|
36.60
|
|
2025-12-19
|
0
|
0
|
0
|
35.75
|
|
2025-12-12
|
0
|
1
|
-1
|
35.80
|
|
2025-12-11
|
0
|
1
|
-1
|
35.80
|
|
2025-12-09
|
0
|
7
|
-7
|
37.20
|
|
2025-12-03
|
2
|
0
|
2
|
36.55
|
|
2025-12-02
|
0
|
3
|
-3
|
36.80
|
|
2025-11-25
|
0
|
2
|
-2
|
35.30
|
|
2025-11-24
|
0
|
1
|
-1
|
35.20
|
|
2025-11-20
|
0
|
1
|
-1
|
35.05
|
|
2025-11-18
|
4
|
1
|
3
|
35.05
|
|
2025-11-14
|
4
|
0
|
4
|
37.00
|
|
2025-11-12
|
7
|
5
|
2
|
37.35
|
|
2025-11-07
|
2
|
1
|
1
|
38.65
|
|
2025-11-03
|
1
|
0
|
1
|
39.60
|
|
2025-10-20
|
2
|
0
|
2
|
37.80
|
|
2025-10-13
|
2
|
0
|
2
|
38.90
|
|
2025-10-08
|
3
|
0
|
3
|
39.65
|
|
2025-09-09
|
3
|
0
|
3
|
40.00
|
|
2025-09-05
|
0
|
1
|
-1
|
40.75
|
|
2025-09-01
|
2
|
0
|
2
|
40.20
|
|
2025-08-12
|
1
|
0
|
1
|
44.90
|
|
2025-08-11
|
2
|
0
|
2
|
45.20
|
|
2025-08-06
|
0
|
0
|
0
|
46.55
|
|
2025-07-29
|
2
|
0
|
2
|
45.55
|
|
2025-06-27
|
0
|
3
|
-3
|
46.15
|
|
2025-06-26
|
0
|
6
|
-6
|
46.20
|
|
2025-06-24
|
0
|
2
|
-2
|
49.70
|
|
2025-06-13
|
3
|
0
|
3
|
48.60
|
|
2025-06-12
|
0
|
4
|
-4
|
49.60
|
|
2025-03-21
|
1
|
0
|
1
|
66.30
|
|
2025-03-05
|
3
|
0
|
3
|
67.80
|
|
2025-02-26
|
1
|
0
|
1
|
67.60
|
|
2025-02-11
|
6
|
0
|
6
|
67.00
|
|
2025-01-09
|
0
|
4
|
-4
|
70.90
|
|
2024-12-31
|
2
|
0
|
2
|
72.10
|
|
2024-12-26
|
1
|
0
|
1
|
73.80
|
|
2024-12-24
|
3
|
0
|
3
|
73.50
|
|
2024-11-26
|
1
|
0
|
1
|
72.00
|
|
2024-11-20
|
1
|
0
|
1
|
71.60
|
|
2024-11-04
|
2
|
0
|
2
|
71.50
|
| 合計 | 82 | 108 | -26 | |
