| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
14.60
|
|
2026-10-21
|
2
|
0
|
2
|
14.60
|
|
2026-10-19
|
10
|
5
|
5
|
14.70
|
|
2026-10-15
|
0
|
7
|
-7
|
14.95
|
|
2026-10-14
|
0
|
19
|
-19
|
15.00
|
|
2026-10-12
|
19
|
7
|
12
|
14.55
|
|
2026-10-08
|
0
|
22
|
-22
|
14.80
|
|
2026-10-07
|
16
|
12
|
4
|
14.60
|
|
2026-10-06
|
0
|
2
|
-2
|
14.55
|
|
2026-10-05
|
11
|
6
|
5
|
14.45
|
|
2026-10-02
|
0
|
3
|
-3
|
14.60
|
|
2026-10-01
|
21
|
3
|
18
|
14.60
|
|
2026-09-30
|
2
|
10
|
-8
|
14.80
|
|
2026-09-29
|
4
|
3
|
1
|
14.75
|
|
2026-09-23
|
19
|
12
|
7
|
14.65
|
|
2026-09-22
|
3
|
0
|
3
|
14.85
|
|
2026-09-15
|
0
|
5
|
-5
|
14.35
|
|
2026-09-14
|
3
|
6
|
-3
|
14.40
|
|
2026-09-10
|
0
|
1
|
-1
|
14.80
|
|
2026-09-04
|
3
|
0
|
3
|
14.75
|
|
2026-09-03
|
2
|
3
|
-1
|
14.60
|
|
2026-09-02
|
5
|
0
|
5
|
14.60
|
|
2026-09-01
|
0
|
1
|
-1
|
14.70
|
|
2026-08-25
|
5
|
1
|
4
|
14.85
|
|
2026-08-24
|
0
|
4
|
-4
|
15.00
|
|
2026-08-21
|
7
|
0
|
7
|
15.25
|
|
2026-08-20
|
2
|
0
|
2
|
15.15
|
|
2026-08-17
|
0
|
17
|
-17
|
15.65
|
|
2026-08-14
|
4
|
1
|
3
|
14.85
|
|
2026-08-13
|
4
|
0
|
4
|
14.85
|
|
2026-08-12
|
11
|
0
|
11
|
15.00
|
|
2026-08-10
|
10
|
21
|
-11
|
15.50
|
|
2026-08-07
|
7
|
13
|
-6
|
14.30
|
|
2026-08-06
|
0
|
4
|
-4
|
14.20
|
|
2026-08-04
|
10
|
5
|
5
|
14.10
|
|
2026-07-31
|
6
|
0
|
6
|
14.35
|
|
2026-07-29
|
4
|
8
|
-4
|
14.20
|
|
2026-07-27
|
5
|
12
|
-7
|
16.00
|
|
2026-07-24
|
22
|
12
|
10
|
15.70
|
|
2026-07-23
|
10
|
55
|
-45
|
16.10
|
|
2026-07-22
|
56
|
10
|
46
|
16.20
|
|
2026-07-21
|
3
|
155
|
-152
|
17.95
|
|
2026-07-20
|
330
|
183
|
147
|
18.75
|
|
2026-07-17
|
0
|
26
|
-26
|
17.05
|
|
2026-07-16
|
26
|
0
|
26
|
15.50
|
|
2026-06-08
|
0
|
16
|
-16
|
14.60
|
|
2026-06-02
|
0
|
1
|
-1
|
12.95
|
|
2026-06-01
|
1
|
0
|
1
|
12.80
|
|
2026-05-20
|
2
|
1
|
1
|
12.50
|
|
2026-05-19
|
0
|
2
|
-2
|
12.70
|
|
2026-05-18
|
0
|
0
|
0
|
12.80
|
|
2026-05-06
|
4
|
0
|
4
|
12.80
|
|
2026-05-05
|
1
|
0
|
1
|
13.00
|
|
2026-04-23
|
1
|
0
|
1
|
13.90
|
|
2026-04-22
|
1
|
0
|
1
|
14.00
|
|
2026-04-15
|
1
|
0
|
1
|
14.20
|
|
2026-04-13
|
5
|
0
|
5
|
14.35
|
|
2026-04-10
|
1
|
0
|
1
|
14.25
|
|
2026-04-07
|
5
|
0
|
5
|
14.35
|
|
2026-03-23
|
0
|
0
|
0
|
14.30
|
|
2026-03-20
|
0
|
1
|
-1
|
14.45
|
|
2026-03-19
|
1
|
0
|
1
|
14.45
|
|
2026-03-17
|
0
|
2
|
-2
|
14.70
|
|
2026-03-12
|
0
|
3
|
-3
|
14.90
|
|
2026-03-11
|
0
|
1
|
-1
|
14.55
|
|
2026-03-10
|
0
|
1
|
-1
|
14.80
|
|
2026-03-09
|
0
|
1
|
-1
|
14.65
|
|
2026-03-02
|
0
|
4
|
-4
|
14.65
|
|
2026-02-26
|
0
|
1
|
-1
|
14.15
|
|
2026-02-25
|
0
|
6
|
-6
|
14.40
|
|
2026-02-24
|
2
|
0
|
2
|
14.40
|
|
2026-02-11
|
4
|
0
|
4
|
14.10
|
|
2026-02-09
|
0
|
1
|
-1
|
14.10
|
|
2026-02-06
|
1
|
0
|
1
|
14.45
|
|
2026-01-26
|
10
|
0
|
10
|
15.85
|
|
2026-01-14
|
0
|
4
|
-4
|
14.25
|
|
2026-01-05
|
4
|
0
|
4
|
13.75
|
|
2025-12-24
|
0
|
2
|
-2
|
13.70
|
|
2025-12-22
|
1
|
0
|
1
|
13.60
|
|
2025-10-07
|
0
|
5
|
-5
|
14.00
|
|
2025-09-30
|
0
|
2
|
-2
|
14.05
|
|
2025-09-23
|
0
|
4
|
-4
|
14.35
|
|
2025-09-17
|
0
|
5
|
-5
|
13.15
|
|
2025-09-11
|
0
|
2
|
-2
|
12.95
|
|
2025-09-04
|
2
|
0
|
2
|
13.25
|
|
2025-08-07
|
0
|
1
|
-1
|
13.75
|
|
2025-07-31
|
0
|
2
|
-2
|
13.95
|
|
2025-07-30
|
0
|
2
|
-2
|
14.35
|
|
2025-03-31
|
0
|
19
|
-19
|
16.95
|
|
2025-03-28
|
0
|
4
|
-4
|
17.70
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-01-22
|
7
|
0
|
7
|
17.50
|
|
2025-01-21
|
6
|
0
|
6
|
17.80
|
|
2025-01-20
|
1
|
0
|
1
|
17.80
|
|
2024-10-29
|
0
|
1
|
-1
|
18.30
|
| 合計 | 703 | 751 | -48 | |
