| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
110
|
0
|
110
|
12.30
|
|
2026-10-27
|
10
|
0
|
10
|
14.00
|
|
2026-07-22
|
40
|
0
|
40
|
11.55
|
|
2026-07-14
|
1
|
43
|
-42
|
11.60
|
|
2026-06-25
|
0
|
23
|
-23
|
13.35
|
|
2026-06-15
|
23
|
0
|
23
|
15.00
|
|
2026-06-11
|
45
|
0
|
45
|
13.90
|
|
2026-05-07
|
0
|
43
|
-43
|
11.95
|
|
2026-05-06
|
0
|
35
|
-35
|
10.90
|
|
2026-05-05
|
0
|
20
|
-20
|
10.95
|
|
2026-04-22
|
0
|
2
|
-2
|
11.85
|
|
2026-04-16
|
0
|
4
|
-4
|
12.25
|
|
2026-04-02
|
1
|
0
|
1
|
11.30
|
|
2026-03-13
|
1
|
0
|
1
|
10.60
|
|
2026-03-12
|
3
|
1
|
2
|
10.65
|
|
2026-03-11
|
0
|
5
|
-5
|
11.00
|
|
2026-03-09
|
5
|
0
|
5
|
10.70
|
|
2026-03-03
|
2
|
6
|
-4
|
11.80
|
|
2026-03-02
|
2
|
0
|
2
|
12.00
|
|
2026-02-24
|
2
|
6
|
-4
|
12.10
|
|
2025-12-09
|
1
|
0
|
1
|
9.70
|
|
2025-12-05
|
1
|
0
|
1
|
9.68
|
|
2025-12-03
|
5
|
0
|
5
|
10.15
|
|
2025-11-28
|
2
|
0
|
2
|
9.06
|
|
2025-11-24
|
1
|
0
|
1
|
9.06
|
|
2025-11-19
|
1
|
0
|
1
|
9.07
|
|
2025-11-18
|
0
|
2
|
-2
|
9.07
|
|
2025-11-11
|
0
|
1
|
-1
|
9.25
|
|
2025-11-10
|
2
|
0
|
2
|
9.30
|
|
2025-11-05
|
4
|
16
|
-12
|
9.93
|
|
2025-11-03
|
13
|
0
|
13
|
9.23
|
|
2025-10-29
|
0
|
3
|
-3
|
9.99
|
|
2025-10-27
|
3
|
0
|
3
|
10.00
|
|
2025-10-22
|
1
|
6
|
-5
|
10.10
|
|
2025-10-21
|
5
|
0
|
5
|
9.98
|
|
2025-08-08
|
0
|
6
|
-6
|
12.15
|
|
2025-08-07
|
0
|
11
|
-11
|
12.20
|
|
2025-08-06
|
4
|
0
|
4
|
11.45
|
|
2025-08-01
|
3
|
0
|
3
|
11.70
|
|
2025-07-25
|
0
|
2
|
-2
|
12.10
|
|
2025-07-22
|
10
|
1
|
9
|
11.35
|
|
2025-07-21
|
0
|
1
|
-1
|
11.70
|
|
2025-07-14
|
2
|
0
|
2
|
11.90
|
|
2025-07-09
|
2
|
0
|
2
|
12.90
|
|
2025-07-01
|
0
|
1
|
-1
|
14.20
|
|
2025-06-27
|
1
|
0
|
1
|
14.35
|
|
2025-06-26
|
0
|
1
|
-1
|
14.45
|
|
2025-06-20
|
0
|
2
|
-2
|
14.50
|
|
2025-06-19
|
0
|
1
|
-1
|
14.30
|
|
2025-06-18
|
0
|
1
|
-1
|
14.65
|
|
2025-06-17
|
0
|
1
|
-1
|
14.70
|
|
2025-06-16
|
2
|
0
|
2
|
14.65
|
|
2025-06-10
|
3
|
0
|
3
|
14.90
|
|
2025-06-09
|
1
|
4
|
-3
|
15.15
|
|
2025-06-06
|
0
|
3
|
-3
|
14.85
|
|
2025-06-05
|
0
|
1
|
-1
|
15.10
|
|
2025-06-04
|
2
|
0
|
2
|
15.15
|
|
2025-06-02
|
3
|
0
|
3
|
14.10
|
|
2025-05-28
|
0
|
3
|
-3
|
14.70
|
|
2025-05-21
|
0
|
2
|
-2
|
15.30
|
|
2025-05-15
|
3
|
7
|
-4
|
15.60
|
|
2025-04-24
|
2
|
1
|
1
|
12.45
|
|
2025-04-23
|
0
|
3
|
-3
|
12.15
|
|
2025-04-02
|
1
|
4
|
-3
|
15.50
|
|
2025-04-01
|
0
|
4
|
-4
|
15.40
|
|
2025-03-31
|
1
|
18
|
-17
|
14.75
|
|
2025-03-28
|
1
|
3
|
-2
|
15.15
|
|
2025-03-10
|
9
|
4
|
5
|
17.40
|
|
2025-03-03
|
5
|
10
|
-5
|
17.70
|
|
2025-02-04
|
0
|
217
|
-217
|
10.50
|
|
2025-01-22
|
20
|
1
|
19
|
10.80
|
|
2025-01-13
|
0
|
20
|
-20
|
9.29
|
|
2025-01-02
|
0
|
12
|
-12
|
9.64
|
|
2024-12-30
|
0
|
20
|
-20
|
9.69
|
|
2024-12-26
|
2
|
29
|
-27
|
9.87
|
|
2024-12-20
|
10
|
0
|
10
|
10.30
|
|
2024-12-19
|
22
|
0
|
22
|
10.60
|
|
2024-12-18
|
10
|
0
|
10
|
10.75
|
|
2024-12-11
|
0
|
13
|
-13
|
10.85
|
|
2024-12-06
|
15
|
0
|
15
|
10.80
|
|
2024-12-05
|
12
|
0
|
12
|
10.80
|
|
2024-11-29
|
0
|
13
|
-13
|
10.85
|
|
2024-11-28
|
46
|
10
|
36
|
10.80
|
|
2024-11-27
|
19
|
0
|
19
|
11.10
|
|
2024-11-21
|
0
|
13
|
-13
|
10.90
|
|
2024-11-19
|
5
|
0
|
5
|
10.90
|
|
2024-11-11
|
5
|
0
|
5
|
11.15
|
|
2024-11-06
|
14
|
0
|
14
|
10.80
|
| 合計 | 519 | 659 | -140 | |
