| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
45
|
0
|
45
|
5.00
|
|
2026-10-22
|
30
|
0
|
30
|
5.47
|
|
2026-10-05
|
0
|
3
|
-3
|
4.89
|
|
2026-10-02
|
2
|
0
|
2
|
4.89
|
|
2026-10-01
|
4
|
30
|
-26
|
4.91
|
|
2026-09-30
|
27
|
0
|
27
|
4.91
|
|
2026-09-29
|
1
|
0
|
1
|
5.20
|
|
2026-09-24
|
0
|
1
|
-1
|
5.22
|
|
2026-09-23
|
3
|
0
|
3
|
5.51
|
|
2026-09-16
|
0
|
14
|
-14
|
4.97
|
|
2026-09-14
|
0
|
10
|
-10
|
4.88
|
|
2026-09-09
|
12
|
2
|
10
|
4.73
|
|
2026-09-08
|
0
|
1
|
-1
|
4.97
|
|
2026-09-03
|
15
|
0
|
15
|
4.83
|
|
2026-07-30
|
0
|
0
|
0
|
6.23
|
|
2026-05-07
|
0
|
12
|
-12
|
7.04
|
|
2026-05-06
|
0
|
13
|
-13
|
6.82
|
|
2026-05-05
|
0
|
13
|
-13
|
7.05
|
|
2026-05-04
|
0
|
20
|
-20
|
6.90
|
|
2026-04-24
|
0
|
2
|
-2
|
6.78
|
|
2026-04-23
|
0
|
7
|
-7
|
6.85
|
|
2026-04-22
|
0
|
14
|
-14
|
6.95
|
|
2026-04-15
|
0
|
1
|
-1
|
7.19
|
|
2026-04-01
|
0
|
2
|
-2
|
7.97
|
|
2026-03-31
|
0
|
1
|
-1
|
7.72
|
|
2026-03-30
|
0
|
1
|
-1
|
7.99
|
|
2026-03-25
|
0
|
1
|
-1
|
7.99
|
|
2026-03-13
|
0
|
1
|
-1
|
7.89
|
|
2026-03-09
|
6
|
0
|
6
|
8.65
|
|
2026-03-05
|
1
|
2
|
-1
|
9.60
|
|
2026-03-03
|
4
|
0
|
4
|
9.91
|
|
2026-03-02
|
1
|
0
|
1
|
10.10
|
|
2026-02-06
|
0
|
1
|
-1
|
10.60
|
|
2026-02-05
|
0
|
2
|
-2
|
10.70
|
|
2026-02-04
|
0
|
7
|
-7
|
10.65
|
|
2026-02-03
|
2
|
0
|
2
|
10.05
|
|
2026-02-02
|
1
|
0
|
1
|
10.05
|
|
2026-01-23
|
0
|
7
|
-7
|
10.80
|
|
2026-01-21
|
0
|
6
|
-6
|
10.70
|
|
2026-01-05
|
2
|
0
|
2
|
9.51
|
|
2025-12-22
|
3
|
0
|
3
|
9.80
|
|
2025-12-18
|
2
|
0
|
2
|
9.08
|
|
2025-12-16
|
6
|
0
|
6
|
9.80
|
|
2025-12-08
|
7
|
0
|
7
|
10.15
|
|
2025-12-03
|
6
|
0
|
6
|
10.40
|
|
2025-12-02
|
3
|
0
|
3
|
10.35
|
|
2025-12-01
|
1
|
0
|
1
|
10.45
|
|
2025-11-28
|
3
|
0
|
3
|
10.65
|
|
2025-11-26
|
5
|
0
|
5
|
10.55
|
|
2025-11-14
|
2
|
0
|
2
|
10.10
|
|
2025-10-30
|
6
|
0
|
6
|
10.35
|
|
2025-10-20
|
30
|
3
|
27
|
11.60
|
|
2025-09-26
|
0
|
6
|
-6
|
8.50
|
|
2025-09-18
|
0
|
9
|
-9
|
7.88
|
|
2025-09-17
|
15
|
0
|
15
|
7.70
|
|
2025-09-12
|
0
|
18
|
-18
|
7.49
|
|
2025-09-10
|
10
|
0
|
10
|
7.65
|
|
2025-09-09
|
0
|
16
|
-16
|
7.79
|
|
2025-09-08
|
0
|
1
|
-1
|
7.50
|
|
2025-09-05
|
10
|
0
|
10
|
7.50
|
|
2025-09-03
|
5
|
25
|
-20
|
7.97
|
|
2025-09-02
|
0
|
1
|
-1
|
7.93
|
|
2025-08-27
|
0
|
5
|
-5
|
7.52
|
|
2025-08-21
|
0
|
6
|
-6
|
7.90
|
|
2025-08-20
|
0
|
2
|
-2
|
7.98
|
|
2025-08-19
|
0
|
2
|
-2
|
7.50
|
|
2025-08-18
|
4
|
26
|
-22
|
8.27
|
|
2025-08-07
|
31
|
0
|
31
|
8.05
|
|
2025-08-06
|
14
|
0
|
14
|
8.09
|
|
2025-08-05
|
14
|
0
|
14
|
8.05
|
|
2025-08-01
|
0
|
2
|
-2
|
8.03
|
|
2025-07-03
|
0
|
2
|
-2
|
6.27
|
|
2025-07-01
|
0
|
5
|
-5
|
6.30
|
|
2025-06-27
|
0
|
2
|
-2
|
6.30
|
|
2025-05-26
|
0
|
1
|
-1
|
6.36
|
|
2025-05-22
|
16
|
0
|
16
|
6.13
|
|
2025-05-21
|
10
|
0
|
10
|
6.21
|
|
2024-11-19
|
0
|
0
|
0
|
10.80
|
| 合計 | 359 | 306 | 53 | |
