| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
7
|
-7
|
5.90
|
|
2026-10-27
|
5
|
0
|
5
|
6.03
|
|
2026-10-16
|
0
|
1
|
-1
|
5.87
|
|
2026-10-14
|
8
|
0
|
8
|
5.88
|
|
2026-09-22
|
1
|
5
|
-4
|
5.88
|
|
2026-09-16
|
0
|
1
|
-1
|
5.92
|
|
2026-09-02
|
6
|
0
|
6
|
5.99
|
|
2026-08-28
|
0
|
1
|
-1
|
6.01
|
|
2026-08-25
|
0
|
7
|
-7
|
6.03
|
|
2026-08-24
|
7
|
0
|
7
|
6.03
|
|
2026-08-18
|
0
|
26
|
-26
|
5.98
|
|
2026-08-14
|
26
|
0
|
26
|
6.04
|
|
2026-07-21
|
0
|
2
|
-2
|
6.18
|
|
2026-07-13
|
0
|
18
|
-18
|
6.22
|
|
2026-07-09
|
0
|
14
|
-14
|
6.25
|
|
2026-07-08
|
10
|
0
|
10
|
6.30
|
|
2026-06-18
|
24
|
0
|
24
|
6.51
|
|
2026-06-17
|
0
|
8
|
-8
|
6.67
|
|
2026-06-15
|
8
|
0
|
8
|
6.68
|
|
2026-06-10
|
2
|
0
|
2
|
6.62
|
|
2026-05-19
|
0
|
4
|
-4
|
6.07
|
|
2026-05-14
|
20
|
0
|
20
|
6.23
|
|
2026-04-23
|
10
|
0
|
10
|
6.62
|
|
2026-04-20
|
0
|
20
|
-20
|
6.78
|
|
2026-04-17
|
10
|
0
|
10
|
6.87
|
|
2026-04-16
|
20
|
0
|
20
|
6.90
|
|
2026-03-19
|
5
|
0
|
5
|
7.05
|
|
2026-02-06
|
10
|
0
|
10
|
7.43
|
|
2026-02-05
|
0
|
10
|
-10
|
7.48
|
|
2026-01-21
|
10
|
14
|
-4
|
7.47
|
|
2026-01-12
|
14
|
0
|
14
|
7.56
|
|
2026-01-08
|
0
|
7
|
-7
|
7.60
|
|
2025-12-30
|
1
|
0
|
1
|
7.75
|
|
2025-12-26
|
1
|
0
|
1
|
7.75
|
|
2025-12-16
|
7
|
14
|
-7
|
7.54
|
|
2025-11-26
|
1
|
0
|
1
|
7.70
|
|
2025-11-25
|
1
|
0
|
1
|
7.65
|
|
2025-11-20
|
7
|
0
|
7
|
7.56
|
|
2025-11-19
|
0
|
5
|
-5
|
7.46
|
|
2025-11-18
|
19
|
14
|
5
|
7.47
|
|
2025-11-14
|
0
|
9
|
-9
|
7.82
|
|
2025-11-13
|
9
|
0
|
9
|
7.76
|
|
2025-11-12
|
0
|
18
|
-18
|
7.65
|
|
2025-11-10
|
7
|
0
|
7
|
7.48
|
|
2025-11-07
|
11
|
0
|
11
|
7.58
|
|
2025-11-06
|
1
|
20
|
-19
|
7.53
|
|
2025-11-05
|
15
|
0
|
15
|
7.42
|
|
2025-10-31
|
100
|
14
|
86
|
7.60
|
|
2025-10-29
|
0
|
20
|
-20
|
7.80
|
|
2025-10-28
|
7
|
0
|
7
|
7.81
|
|
2025-10-23
|
7
|
0
|
7
|
7.89
|
|
2025-10-21
|
7
|
0
|
7
|
7.94
|
|
2025-10-15
|
7
|
0
|
7
|
7.96
|
|
2025-10-13
|
0
|
8
|
-8
|
8.15
|
|
2025-09-24
|
7
|
3
|
4
|
7.83
|
|
2025-09-23
|
3
|
6
|
-3
|
7.82
|
|
2025-09-19
|
0
|
10
|
-10
|
7.85
|
|
2025-09-18
|
7
|
0
|
7
|
7.82
|
|
2025-09-17
|
0
|
8
|
-8
|
7.78
|
|
2025-09-16
|
16
|
7
|
9
|
7.78
|
|
2025-09-10
|
0
|
7
|
-7
|
7.93
|
|
2025-09-05
|
7
|
0
|
7
|
7.94
|
|
2025-09-03
|
4
|
0
|
4
|
7.92
|
|
2025-08-29
|
0
|
7
|
-7
|
7.93
|
|
2025-08-21
|
4
|
0
|
4
|
7.96
|
|
2025-08-20
|
0
|
7
|
-7
|
7.89
|
|
2025-08-19
|
7
|
0
|
7
|
7.88
|
|
2025-08-14
|
0
|
12
|
-12
|
7.96
|
|
2025-08-04
|
9
|
0
|
9
|
7.90
|
|
2025-07-28
|
7
|
0
|
7
|
7.94
|
|
2025-07-25
|
0
|
7
|
-7
|
7.91
|
|
2025-07-24
|
21
|
0
|
21
|
7.88
|
|
2025-07-08
|
0
|
4
|
-4
|
7.90
|
|
2025-06-05
|
7
|
11
|
-4
|
8.24
|
|
2025-05-23
|
1
|
30
|
-29
|
8.71
|
|
2025-05-09
|
2
|
0
|
2
|
8.75
|
|
2025-04-29
|
30
|
2
|
28
|
8.91
|
|
2025-03-19
|
5
|
0
|
5
|
10.50
|
|
2025-02-05
|
8
|
0
|
8
|
10.10
|
|
2025-01-21
|
5
|
0
|
5
|
10.15
|
|
2025-01-14
|
0
|
40
|
-40
|
9.82
|
|
2024-11-13
|
10
|
0
|
10
|
10.50
|
| 合計 | 564 | 428 | 136 | |
