| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
5.87
|
|
2026-10-29
|
0
|
37
|
-37
|
5.96
|
|
2026-08-04
|
0
|
2
|
-2
|
6.86
|
|
2026-06-04
|
0
|
7
|
-7
|
8.22
|
|
2026-06-02
|
7
|
0
|
7
|
8.00
|
|
2026-05-22
|
0
|
15
|
-15
|
8.69
|
|
2026-05-21
|
0
|
7
|
-7
|
7.90
|
|
2026-05-20
|
0
|
60
|
-60
|
7.19
|
|
2026-05-04
|
50
|
0
|
50
|
5.10
|
|
2026-04-27
|
0
|
39
|
-39
|
5.45
|
|
2026-04-13
|
1
|
0
|
1
|
5.09
|
|
2026-04-08
|
12
|
0
|
12
|
5.10
|
|
2026-04-07
|
1
|
0
|
1
|
5.00
|
|
2026-04-02
|
0
|
1
|
-1
|
5.07
|
|
2026-04-01
|
0
|
14
|
-14
|
5.13
|
|
2026-03-31
|
0
|
83
|
-83
|
5.10
|
|
2026-03-24
|
0
|
0
|
0
|
5.06
|
|
2026-03-09
|
2
|
0
|
2
|
4.90
|
|
2026-02-25
|
1
|
0
|
1
|
5.13
|
|
2025-12-31
|
0
|
5
|
-5
|
5.32
|
|
2025-12-30
|
1
|
0
|
1
|
5.21
|
|
2025-12-24
|
32
|
0
|
32
|
4.68
|
|
2025-12-15
|
0
|
0
|
0
|
4.50
|
|
2025-12-12
|
0
|
15
|
-15
|
4.53
|
|
2025-12-05
|
7
|
0
|
7
|
4.40
|
|
2025-12-02
|
3
|
0
|
3
|
4.28
|
|
2025-11-26
|
5
|
0
|
5
|
4.35
|
|
2025-11-24
|
5
|
0
|
5
|
4.35
|
|
2025-11-20
|
36
|
0
|
36
|
4.50
|
|
2025-11-19
|
31
|
0
|
31
|
4.56
|
|
2025-11-18
|
11
|
3
|
8
|
4.69
|
|
2025-11-14
|
0
|
49
|
-49
|
4.89
|
|
2025-11-12
|
0
|
2
|
-2
|
4.90
|
|
2025-11-10
|
2
|
0
|
2
|
4.90
|
|
2025-11-03
|
10
|
0
|
10
|
4.95
|
|
2025-10-31
|
0
|
2
|
-2
|
5.05
|
|
2025-10-28
|
46
|
0
|
46
|
5.06
|
|
2025-10-14
|
8
|
0
|
8
|
5.00
|
|
2025-10-09
|
9
|
0
|
9
|
5.08
|
|
2025-10-07
|
0
|
2
|
-2
|
5.08
|
|
2025-09-12
|
0
|
0
|
0
|
4.90
|
|
2025-09-11
|
0
|
19
|
-19
|
4.92
|
|
2025-09-10
|
0
|
8
|
-8
|
4.85
|
|
2025-09-09
|
0
|
8
|
-8
|
4.90
|
|
2025-09-08
|
0
|
2
|
-2
|
4.81
|
|
2025-09-05
|
0
|
0
|
0
|
4.80
|
|
2025-09-04
|
0
|
4
|
-4
|
4.80
|
|
2025-09-03
|
0
|
5
|
-5
|
4.80
|
|
2025-09-01
|
0
|
0
|
0
|
4.80
|
|
2025-08-27
|
0
|
0
|
0
|
4.80
|
|
2025-08-19
|
0
|
6
|
-6
|
4.83
|
|
2025-08-07
|
0
|
2
|
-2
|
4.80
|
|
2025-08-06
|
0
|
2
|
-2
|
4.81
|
|
2025-08-01
|
4
|
3
|
1
|
4.97
|
|
2025-07-25
|
0
|
10
|
-10
|
5.09
|
|
2025-07-24
|
0
|
1
|
-1
|
5.10
|
|
2025-07-22
|
0
|
0
|
0
|
5.08
|
|
2025-07-11
|
15
|
0
|
15
|
4.95
|
|
2025-07-07
|
0
|
5
|
-5
|
5.06
|
|
2025-07-04
|
14
|
0
|
14
|
4.99
|
|
2025-07-01
|
0
|
6
|
-6
|
5.44
|
|
2025-06-24
|
29
|
0
|
29
|
5.29
|
|
2025-06-23
|
3
|
0
|
3
|
5.21
|
|
2025-06-20
|
25
|
0
|
25
|
5.44
|
|
2025-06-19
|
0
|
15
|
-15
|
5.67
|
|
2025-06-11
|
3
|
0
|
3
|
4.94
|
|
2025-06-10
|
10
|
0
|
10
|
4.99
|
|
2025-06-06
|
14
|
0
|
14
|
5.20
|
|
2025-06-05
|
0
|
23
|
-23
|
5.27
|
|
2025-05-19
|
23
|
0
|
23
|
5.00
|
|
2025-04-29
|
0
|
6
|
-6
|
5.26
|
|
2025-04-24
|
0
|
1
|
-1
|
4.97
|
|
2025-04-23
|
1
|
0
|
1
|
4.84
|
|
2025-04-21
|
0
|
1
|
-1
|
5.00
|
|
2025-04-17
|
0
|
1
|
-1
|
5.08
|
|
2025-04-16
|
0
|
1
|
-1
|
5.15
|
|
2025-04-15
|
9
|
0
|
9
|
5.20
|
|
2025-04-10
|
0
|
11
|
-11
|
4.98
|
|
2025-02-27
|
0
|
2
|
-2
|
8.20
|
|
2025-02-26
|
6
|
0
|
6
|
8.36
|
|
2025-02-14
|
7
|
2
|
5
|
8.02
|
|
2025-01-08
|
4
|
0
|
4
|
7.61
|
|
2025-01-07
|
7
|
0
|
7
|
7.60
|
|
2024-12-24
|
1
|
0
|
1
|
8.17
|
|
2024-11-26
|
5
|
0
|
5
|
8.86
|
|
2024-11-21
|
6
|
0
|
6
|
8.95
|
| 合計 | 466 | 487 | -21 | |
