| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
301
|
2
|
299
|
80.05
|
|
2026-10-29
|
30
|
1
|
29
|
82.95
|
|
2026-10-12
|
17
|
31
|
-14
|
89.85
|
|
2026-09-22
|
26
|
124
|
-98
|
86.55
|
|
2026-09-16
|
73
|
3
|
70
|
79.45
|
|
2026-09-10
|
6
|
224
|
-218
|
83.05
|
|
2026-09-09
|
50
|
1
|
49
|
83.10
|
|
2026-09-08
|
3
|
42
|
-39
|
83.70
|
|
2026-08-28
|
340
|
32
|
308
|
82.85
|
|
2026-08-27
|
162
|
68
|
94
|
83.65
|
|
2026-08-20
|
42
|
5
|
37
|
84.25
|
|
2026-08-18
|
6
|
112
|
-106
|
87.75
|
|
2026-08-10
|
2
|
53
|
-51
|
88.45
|
|
2026-08-03
|
3
|
19
|
-16
|
82.60
|
|
2026-07-29
|
12
|
247
|
-235
|
77.75
|
|
2026-07-24
|
1
|
41
|
-40
|
88.05
|
|
2026-07-21
|
85
|
1
|
84
|
86.10
|
|
2026-06-17
|
14
|
72
|
-58
|
95.60
|
|
2026-06-09
|
2
|
40
|
-38
|
91.75
|
|
2026-05-19
|
220
|
25
|
195
|
78.35
|
|
2026-05-11
|
124
|
7
|
117
|
82.30
|
|
2026-05-08
|
7
|
52
|
-45
|
78.60
|
|
2026-05-06
|
7
|
89
|
-82
|
78.35
|
|
2026-04-30
|
53
|
17
|
36
|
72.15
|
|
2026-04-28
|
68
|
9
|
59
|
71.95
|
|
2026-04-23
|
2
|
236
|
-234
|
69.15
|
|
2026-04-13
|
0
|
179
|
-179
|
61.65
|
|
2026-04-10
|
175
|
29
|
146
|
61.15
|
|
2026-03-26
|
1
|
104
|
-103
|
56.10
|
|
2026-03-16
|
1
|
104
|
-103
|
54.80
|
|
2026-03-02
|
202
|
23
|
179
|
56.00
|
|
2026-02-25
|
114
|
18
|
96
|
58.15
|
|
2025-12-22
|
117
|
11
|
106
|
58.20
|
|
2025-11-11
|
1
|
63
|
-62
|
56.85
|
|
2025-09-17
|
10
|
1
|
9
|
47.00
|
|
2025-08-21
|
1
|
136
|
-135
|
44.30
|
|
2025-07-31
|
0
|
64
|
-64
|
44.62
|
|
2025-05-13
|
2
|
187
|
-185
|
37.15
|
|
2025-04-18
|
138
|
0
|
138
|
32.54
|
|
2025-04-17
|
12
|
64
|
-52
|
32.76
|
|
2025-03-19
|
15
|
80
|
-65
|
39.11
|
|
2025-03-17
|
6
|
87
|
-81
|
38.75
|
|
2025-03-05
|
116
|
0
|
116
|
39.52
|
|
2025-02-14
|
5
|
68
|
-63
|
43.65
|
|
2025-01-13
|
23
|
121
|
-98
|
46.49
|
|
2025-01-06
|
108
|
12
|
96
|
48.03
|
|
2025-01-03
|
52
|
1
|
51
|
46.60
|
|
2025-01-02
|
3
|
52
|
-49
|
46.28
|
|
2024-12-18
|
8
|
60
|
-52
|
47.48
|
|
2024-12-16
|
197
|
21
|
176
|
47.10
|
|
2024-12-12
|
23
|
0
|
23
|
45.90
|
|
2024-12-09
|
23
|
2
|
21
|
46.20
|
| 合計 | 3009 | 3040 | -31 | |
