| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
8
|
2
|
6
|
93.30
|
|
2026-10-30
|
7
|
2
|
5
|
100.50
|
|
2026-10-08
|
4
|
0
|
4
|
94.10
|
|
2026-10-07
|
0
|
1
|
-1
|
96.20
|
|
2026-09-03
|
2
|
10
|
-8
|
100.00
|
|
2026-08-25
|
8
|
4
|
4
|
101.50
|
|
2026-08-21
|
1
|
4
|
-3
|
103.50
|
|
2026-08-19
|
6
|
1
|
5
|
101.50
|
|
2026-08-17
|
5
|
11
|
-6
|
103.50
|
|
2026-08-07
|
3
|
0
|
3
|
96.00
|
|
2026-07-31
|
3
|
6
|
-3
|
91.90
|
|
2026-07-07
|
37
|
12
|
25
|
110.50
|
|
2026-07-01
|
14
|
3
|
11
|
105.50
|
|
2026-06-30
|
4
|
27
|
-23
|
108.50
|
|
2026-06-29
|
27
|
3
|
24
|
107.00
|
|
2026-06-26
|
2
|
20
|
-18
|
108.50
|
|
2026-06-24
|
8
|
2
|
6
|
114.50
|
|
2026-06-22
|
27
|
0
|
27
|
115.50
|
|
2026-06-18
|
10
|
36
|
-26
|
116.50
|
|
2026-06-17
|
20
|
1
|
19
|
114.50
|
|
2026-06-12
|
18
|
2
|
16
|
117.00
|
|
2026-06-10
|
13
|
22
|
-9
|
119.00
|
|
2026-06-05
|
18
|
9
|
9
|
119.50
|
|
2026-06-01
|
20
|
188
|
-168
|
119.00
|
|
2026-05-29
|
6
|
56
|
-50
|
124.50
|
|
2026-05-28
|
23
|
76
|
-53
|
124.00
|
|
2026-05-27
|
28
|
11
|
17
|
131.00
|
|
2026-05-21
|
310
|
22
|
288
|
126.50
|
|
2026-05-14
|
16
|
11
|
5
|
116.50
|
|
2026-05-06
|
17
|
3
|
14
|
121.00
|
|
2026-05-05
|
14
|
31
|
-17
|
126.00
|
|
2026-05-04
|
15
|
21
|
-6
|
120.50
|
|
2026-04-30
|
6
|
12
|
-6
|
116.50
|
|
2026-04-29
|
9
|
20
|
-11
|
116.50
|
|
2026-04-17
|
7
|
24
|
-17
|
123.50
|
|
2026-04-16
|
2
|
22
|
-20
|
118.50
|
|
2026-04-15
|
15
|
2
|
13
|
113.50
|
|
2026-04-10
|
8
|
15
|
-7
|
116.00
|
|
2026-04-07
|
23
|
7
|
16
|
113.00
|
|
2026-04-02
|
27
|
11
|
16
|
116.00
|
|
2026-04-01
|
11
|
24
|
-13
|
122.50
|
|
2026-03-31
|
38
|
17
|
21
|
119.00
|
|
2026-03-20
|
8
|
16
|
-8
|
122.00
|
|
2026-03-19
|
18
|
8
|
10
|
119.00
|
|
2026-03-18
|
15
|
7
|
8
|
124.00
|
|
2026-03-16
|
21
|
8
|
13
|
125.50
|
|
2026-03-09
|
11
|
24
|
-13
|
119.50
|
|
2026-03-05
|
8
|
21
|
-13
|
116.00
|
|
2026-03-04
|
31
|
94
|
-63
|
112.50
|
|
2026-02-24
|
97
|
21
|
76
|
119.00
|
|
2026-02-23
|
4
|
28
|
-24
|
113.00
|
|
2026-02-09
|
15
|
4
|
11
|
104.00
|
|
2026-02-05
|
26
|
10
|
16
|
113.00
|
|
2026-01-29
|
23
|
16
|
7
|
119.00
|
|
2026-01-12
|
3
|
26
|
-23
|
119.50
|
|
2025-12-30
|
12
|
3
|
9
|
113.00
|
|
2025-12-26
|
10
|
1
|
9
|
114.50
|
|
2025-12-15
|
5
|
15
|
-10
|
106.00
|
|
2025-12-12
|
18
|
4
|
14
|
104.00
|
|
2025-12-11
|
21
|
33
|
-12
|
108.00
|
|
2025-12-10
|
17
|
22
|
-5
|
105.50
|
|
2025-12-03
|
8
|
3
|
5
|
104.00
|
|
2025-12-02
|
3
|
8
|
-5
|
105.50
|
|
2025-12-01
|
12
|
0
|
12
|
104.50
|
|
2025-11-26
|
8
|
16
|
-8
|
108.50
|
|
2025-11-21
|
28
|
14
|
14
|
106.50
|
|
2025-11-20
|
13
|
21
|
-8
|
114.00
|
|
2025-11-19
|
12
|
69
|
-57
|
110.00
|
|
2025-11-18
|
26
|
10
|
16
|
109.50
|
|
2025-11-14
|
32
|
14
|
18
|
120.00
|
|
2025-11-07
|
39
|
7
|
32
|
114.50
|
|
2025-11-06
|
22
|
40
|
-18
|
127.00
|
|
2025-10-28
|
17
|
28
|
-11
|
119.00
|
|
2025-10-21
|
13
|
27
|
-14
|
113.50
|
|
2025-10-13
|
43
|
325
|
-282
|
116.00
|
|
2025-09-11
|
48
|
23
|
25
|
112.00
|
|
2025-09-10
|
66
|
25
|
41
|
117.00
|
|
2025-09-09
|
35
|
14
|
21
|
112.50
|
|
2025-09-08
|
113
|
27
|
86
|
116.00
|
|
2025-09-01
|
98
|
17
|
81
|
130.00
|
|
2025-08-28
|
103
|
23
|
80
|
131.00
|
|
2025-08-12
|
37
|
52
|
-15
|
124.00
|
|
2025-07-09
|
0
|
10
|
-10
|
78.40
|
|
2025-06-09
|
8
|
2
|
6
|
81.40
|
|
2025-06-06
|
15
|
8
|
7
|
84.30
|
|
2025-05-23
|
10
|
2
|
8
|
80.80
|
|
2025-05-16
|
9
|
19
|
-10
|
78.50
|
|
2025-05-09
|
6
|
3
|
3
|
75.50
|
|
2025-02-10
|
2
|
0
|
2
|
84.30
|
|
2025-01-21
|
0
|
2
|
-2
|
85.70
|
|
2025-01-08
|
3
|
0
|
3
|
89.50
|
|
2025-01-06
|
2
|
13
|
-11
|
90.20
|
|
2025-01-02
|
7
|
2
|
5
|
88.00
|
|
2024-12-03
|
9
|
5
|
4
|
98.90
|
|
2024-11-27
|
20
|
3
|
17
|
96.00
|
|
2024-11-26
|
8
|
0
|
8
|
103.50
|
|
2024-11-21
|
2
|
5
|
-3
|
103.00
|
|
2024-11-19
|
6
|
11
|
-5
|
103.50
|
|
2024-11-15
|
9
|
18
|
-9
|
103.00
|
|
2024-11-11
|
9
|
19
|
-10
|
103.00
|
| 合計 | 2104 | 1997 | 107 | |
