| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
55
|
0
|
55
|
9.82
|
|
2026-08-20
|
0
|
10
|
-10
|
10.20
|
|
2026-08-18
|
0
|
5
|
-5
|
10.15
|
|
2026-07-30
|
0
|
60
|
-60
|
10.35
|
|
2026-07-24
|
0
|
76
|
-76
|
10.10
|
|
2026-07-14
|
1
|
56
|
-55
|
11.15
|
|
2026-06-08
|
1
|
72
|
-71
|
10.65
|
|
2026-05-29
|
37
|
0
|
37
|
9.86
|
|
2026-05-26
|
0
|
50
|
-50
|
9.99
|
|
2026-05-11
|
0
|
20
|
-20
|
10.25
|
|
2026-05-08
|
0
|
33
|
-33
|
10.30
|
|
2026-05-07
|
0
|
76
|
-76
|
10.25
|
|
2026-05-06
|
0
|
40
|
-40
|
10.25
|
|
2026-05-05
|
0
|
50
|
-50
|
10.25
|
|
2026-05-04
|
0
|
35
|
-35
|
10.35
|
|
2026-04-30
|
0
|
20
|
-20
|
10.35
|
|
2026-04-27
|
0
|
203
|
-203
|
10.40
|
|
2026-04-24
|
0
|
57
|
-57
|
10.45
|
|
2026-04-23
|
0
|
95
|
-95
|
10.50
|
|
2026-04-10
|
0
|
40
|
-40
|
10.65
|
|
2026-04-08
|
0
|
30
|
-30
|
10.75
|
|
2026-04-02
|
25
|
80
|
-55
|
10.55
|
|
2026-03-06
|
0
|
119
|
-119
|
11.45
|
|
2026-02-25
|
0
|
29
|
-29
|
10.95
|
|
2026-02-23
|
0
|
77
|
-77
|
11.10
|
|
2026-02-11
|
0
|
22
|
-22
|
10.80
|
|
2026-02-09
|
0
|
10
|
-10
|
10.65
|
|
2026-02-05
|
0
|
12
|
-12
|
10.80
|
|
2026-01-13
|
0
|
45
|
-45
|
10.95
|
|
2026-01-12
|
46
|
1
|
45
|
10.85
|
|
2026-01-08
|
0
|
48
|
-48
|
10.75
|
|
2026-01-05
|
42
|
1
|
41
|
10.65
|
|
2025-12-31
|
0
|
40
|
-40
|
10.90
|
|
2025-12-08
|
0
|
25
|
-25
|
10.95
|
|
2025-12-04
|
46
|
0
|
46
|
10.75
|
|
2025-12-03
|
46
|
0
|
46
|
10.65
|
|
2025-12-01
|
45
|
0
|
45
|
10.55
|
|
2025-11-20
|
46
|
0
|
46
|
10.60
|
|
2025-11-12
|
40
|
0
|
40
|
10.95
|
|
2025-09-11
|
1
|
21
|
-20
|
11.20
|
|
2025-08-29
|
5
|
27
|
-22
|
11.10
|
|
2025-08-28
|
20
|
0
|
20
|
11.15
|
|
2025-08-11
|
39
|
0
|
39
|
11.25
|
|
2025-08-08
|
19
|
0
|
19
|
11.25
|
|
2025-07-30
|
15
|
0
|
15
|
11.55
|
|
2025-07-29
|
23
|
0
|
23
|
11.35
|
|
2025-07-28
|
13
|
0
|
13
|
11.50
|
|
2025-07-25
|
140
|
0
|
140
|
11.65
|
|
2025-07-24
|
40
|
0
|
40
|
11.50
|
|
2025-07-23
|
20
|
0
|
20
|
11.60
|
|
2025-07-22
|
70
|
0
|
70
|
11.15
|
|
2025-07-21
|
52
|
0
|
52
|
11.40
|
|
2025-07-18
|
110
|
0
|
110
|
11.50
|
|
2025-07-17
|
26
|
0
|
26
|
11.60
|
|
2025-07-16
|
40
|
0
|
40
|
11.55
|
|
2025-07-15
|
236
|
0
|
236
|
11.40
|
|
2025-04-29
|
76
|
1
|
75
|
12.65
|
|
2025-04-25
|
79
|
8
|
71
|
12.75
|
|
2025-03-31
|
0
|
131
|
-131
|
13.15
|
|
2025-03-27
|
1
|
63
|
-62
|
14.25
|
|
2025-03-12
|
10
|
60
|
-50
|
12.05
|
|
2025-03-11
|
0
|
181
|
-181
|
12.05
|
|
2025-02-11
|
63
|
0
|
63
|
10.60
|
|
2025-01-22
|
10
|
0
|
10
|
10.50
|
|
2025-01-21
|
20
|
0
|
20
|
10.50
|
|
2025-01-20
|
41
|
0
|
41
|
10.60
|
|
2025-01-13
|
119
|
18
|
101
|
10.35
|
|
2025-01-07
|
48
|
0
|
48
|
10.80
|
|
2025-01-06
|
40
|
5
|
35
|
11.05
|
|
2024-12-19
|
0
|
183
|
-183
|
10.95
|
|
2024-12-16
|
20
|
0
|
20
|
10.95
|
|
2024-12-11
|
217
|
2
|
215
|
11.35
|
|
2024-12-05
|
40
|
0
|
40
|
10.15
|
|
2024-11-29
|
0
|
135
|
-135
|
10.60
|
|
2024-11-28
|
0
|
95
|
-95
|
10.70
|
|
2024-11-25
|
1
|
239
|
-238
|
10.95
|
|
2024-11-18
|
0
|
31
|
-31
|
9.55
|
|
2024-11-05
|
10
|
0
|
10
|
9.67
|
|
2024-11-01
|
10
|
0
|
10
|
9.78
|
|
2024-10-28
|
0
|
14
|
-14
|
9.76
|
|
2024-10-25
|
10
|
35
|
-25
|
9.78
|
|
2024-10-23
|
23
|
0
|
23
|
9.80
|
|
2024-10-17
|
5
|
0
|
5
|
10.00
|
|
2024-09-20
|
92
|
1
|
91
|
10.10
|
| 合計 | 2234 | 2787 | -553 | |
