| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
36.05
|
|
2026-09-08
|
2
|
0
|
2
|
34.50
|
|
2026-09-04
|
0
|
3
|
-3
|
35.55
|
|
2026-07-29
|
0
|
2
|
-2
|
30.90
|
|
2026-06-03
|
0
|
10
|
-10
|
29.25
|
|
2026-06-02
|
0
|
13
|
-13
|
29.05
|
|
2026-06-01
|
0
|
95
|
-95
|
27.85
|
|
2026-05-28
|
0
|
70
|
-70
|
27.20
|
|
2026-05-27
|
4
|
20
|
-16
|
26.50
|
|
2026-05-26
|
0
|
70
|
-70
|
27.40
|
|
2026-05-21
|
0
|
25
|
-25
|
28.95
|
|
2026-05-18
|
0
|
67
|
-67
|
28.85
|
|
2026-05-15
|
0
|
19
|
-19
|
28.55
|
|
2026-05-08
|
0
|
65
|
-65
|
28.95
|
|
2026-05-07
|
0
|
18
|
-18
|
28.60
|
|
2026-05-05
|
0
|
28
|
-28
|
29.00
|
|
2026-05-04
|
0
|
46
|
-46
|
28.90
|
|
2026-04-30
|
0
|
10
|
-10
|
28.75
|
|
2026-04-28
|
0
|
1
|
-1
|
28.95
|
|
2026-04-27
|
7
|
1
|
6
|
29.20
|
|
2026-04-20
|
0
|
58
|
-58
|
31.15
|
|
2026-04-07
|
0
|
0
|
0
|
32.50
|
|
2026-02-11
|
4
|
14
|
-10
|
33.40
|
|
2026-02-09
|
3
|
0
|
3
|
33.15
|
|
2026-02-05
|
0
|
0
|
0
|
35.00
|
|
2026-01-23
|
2
|
0
|
2
|
35.10
|
|
2026-01-20
|
0
|
2
|
-2
|
35.90
|
|
2026-01-15
|
2
|
0
|
2
|
36.65
|
|
2026-01-13
|
0
|
1
|
-1
|
37.60
|
|
2025-12-04
|
0
|
18
|
-18
|
33.05
|
|
2025-12-03
|
0
|
3
|
-3
|
32.20
|
|
2025-12-02
|
0
|
36
|
-36
|
31.95
|
|
2025-12-01
|
0
|
16
|
-16
|
30.85
|
|
2025-11-28
|
0
|
1
|
-1
|
30.60
|
|
2025-11-14
|
0
|
5
|
-5
|
30.00
|
|
2025-11-13
|
0
|
2
|
-2
|
30.00
|
|
2025-11-12
|
2
|
0
|
2
|
29.50
|
|
2025-11-11
|
0
|
1
|
-1
|
29.35
|
|
2025-10-20
|
30
|
0
|
30
|
29.55
|
|
2025-10-14
|
0
|
0
|
0
|
29.80
|
|
2025-10-08
|
1
|
0
|
1
|
29.90
|
|
2025-10-03
|
1
|
0
|
1
|
30.60
|
|
2025-09-26
|
9
|
0
|
9
|
31.05
|
|
2025-09-02
|
1
|
0
|
1
|
31.80
|
|
2025-08-01
|
0
|
4
|
-4
|
30.35
|
|
2025-07-30
|
11
|
0
|
11
|
30.55
|
|
2025-07-29
|
12
|
0
|
12
|
31.05
|
|
2025-07-28
|
1
|
0
|
1
|
31.35
|
|
2025-07-24
|
26
|
0
|
26
|
31.50
|
|
2025-07-23
|
2
|
0
|
2
|
32.95
|
|
2025-07-22
|
3
|
0
|
3
|
33.05
|
|
2025-07-21
|
1
|
0
|
1
|
33.60
|
|
2025-07-15
|
1
|
0
|
1
|
35.75
|
|
2025-06-20
|
0
|
1
|
-1
|
35.70
|
|
2025-06-06
|
0
|
2
|
-2
|
37.95
|
|
2025-04-21
|
7
|
0
|
7
|
30.45
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-11
|
7
|
0
|
7
|
41.75
|
|
2025-03-06
|
1
|
0
|
1
|
43.25
|
|
2025-03-05
|
0
|
2
|
-2
|
43.40
|
|
2025-03-04
|
0
|
2
|
-2
|
43.10
|
|
2025-03-03
|
1
|
0
|
1
|
43.20
|
|
2025-02-21
|
0
|
3
|
-3
|
43.10
|
|
2025-02-19
|
2
|
0
|
2
|
42.60
|
|
2025-01-09
|
10
|
0
|
10
|
42.40
|
|
2025-01-07
|
7
|
0
|
7
|
43.45
|
|
2025-01-03
|
10
|
0
|
10
|
42.30
|
|
2024-12-31
|
11
|
2
|
9
|
41.95
|
|
2024-12-30
|
12
|
1
|
11
|
42.15
|
|
2024-12-26
|
30
|
0
|
30
|
41.00
|
|
2024-12-25
|
2
|
0
|
2
|
41.00
|
|
2024-12-24
|
24
|
0
|
24
|
40.95
|
|
2024-12-23
|
35
|
0
|
35
|
41.05
|
|
2024-12-20
|
53
|
0
|
53
|
40.20
|
|
2024-12-19
|
25
|
0
|
25
|
40.60
|
|
2024-12-18
|
10
|
0
|
10
|
39.75
|
|
2024-12-17
|
35
|
0
|
35
|
39.40
|
|
2024-12-16
|
10
|
0
|
10
|
40.45
|
|
2024-12-12
|
10
|
0
|
10
|
40.70
|
|
2024-12-11
|
20
|
0
|
20
|
40.70
|
|
2024-12-09
|
10
|
0
|
10
|
40.75
|
|
2024-12-06
|
10
|
0
|
10
|
41.10
|
|
2024-12-05
|
30
|
0
|
30
|
40.95
|
|
2024-12-04
|
0
|
10
|
-10
|
41.10
|
|
2024-12-03
|
12
|
0
|
12
|
40.90
|
|
2024-12-02
|
16
|
0
|
16
|
40.90
|
|
2024-11-29
|
10
|
0
|
10
|
41.35
|
|
2024-11-28
|
9
|
0
|
9
|
41.30
|
|
2024-11-27
|
28
|
0
|
28
|
40.60
|
|
2024-11-22
|
1
|
0
|
1
|
40.90
|
|
2024-11-20
|
10
|
0
|
10
|
39.70
|
|
2024-11-19
|
5
|
0
|
5
|
39.35
|
|
2024-11-15
|
1
|
0
|
1
|
38.50
|
|
2024-11-14
|
60
|
0
|
60
|
36.60
|
|
2024-11-13
|
10
|
0
|
10
|
37.20
|
|
2024-11-12
|
7
|
0
|
7
|
38.00
|
|
2024-11-11
|
19
|
0
|
19
|
36.75
|
| 合計 | 688 | 757 | -69 | |
