| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
15.15
|
|
2026-09-01
|
0
|
5
|
-5
|
14.50
|
|
2026-08-31
|
0
|
20
|
-20
|
14.55
|
|
2026-08-25
|
0
|
18
|
-18
|
14.50
|
|
2026-08-24
|
0
|
7
|
-7
|
14.45
|
|
2026-08-21
|
0
|
9
|
-9
|
14.75
|
|
2026-08-19
|
0
|
5
|
-5
|
14.65
|
|
2026-08-18
|
2
|
0
|
2
|
14.70
|
|
2026-08-14
|
11
|
0
|
11
|
14.80
|
|
2026-08-10
|
0
|
3
|
-3
|
14.65
|
|
2026-07-30
|
5
|
0
|
5
|
14.40
|
|
2026-07-29
|
8
|
0
|
8
|
14.60
|
|
2026-07-28
|
2
|
0
|
2
|
14.95
|
|
2026-07-23
|
5
|
0
|
5
|
15.55
|
|
2026-07-22
|
7
|
0
|
7
|
15.85
|
|
2026-07-21
|
7
|
0
|
7
|
15.80
|
|
2026-07-20
|
9
|
0
|
9
|
15.90
|
|
2026-07-06
|
10
|
0
|
10
|
15.70
|
|
2026-05-15
|
0
|
30
|
-30
|
14.30
|
|
2026-05-11
|
22
|
0
|
22
|
12.95
|
|
2026-03-18
|
0
|
140
|
-140
|
13.60
|
|
2026-02-25
|
15
|
0
|
15
|
14.30
|
|
2026-02-09
|
0
|
1
|
-1
|
14.15
|
|
2026-01-28
|
7
|
0
|
7
|
14.80
|
|
2026-01-19
|
0
|
4
|
-4
|
14.85
|
|
2026-01-13
|
0
|
4
|
-4
|
14.50
|
|
2026-01-12
|
0
|
8
|
-8
|
14.55
|
|
2025-12-22
|
0
|
6
|
-6
|
15.05
|
|
2025-12-16
|
0
|
1
|
-1
|
14.90
|
|
2025-12-15
|
0
|
3
|
-3
|
14.90
|
|
2025-09-02
|
0
|
8
|
-8
|
15.95
|
|
2025-08-15
|
7
|
0
|
7
|
14.50
|
|
2025-08-07
|
0
|
8
|
-8
|
15.95
|
|
2025-08-06
|
0
|
24
|
-24
|
16.00
|
|
2025-08-05
|
0
|
20
|
-20
|
16.00
|
|
2025-08-01
|
0
|
16
|
-16
|
15.80
|
|
2025-07-30
|
1
|
20
|
-19
|
15.90
|
|
2025-07-29
|
0
|
4
|
-4
|
15.90
|
|
2025-07-28
|
0
|
5
|
-5
|
16.00
|
|
2025-07-25
|
0
|
3
|
-3
|
15.95
|
|
2025-07-04
|
3
|
1
|
2
|
16.20
|
|
2025-07-03
|
0
|
6
|
-6
|
16.85
|
|
2025-06-17
|
0
|
9
|
-9
|
17.05
|
|
2025-05-27
|
0
|
11
|
-11
|
17.50
|
|
2025-05-26
|
0
|
2
|
-2
|
17.65
|
|
2025-05-23
|
0
|
4
|
-4
|
17.60
|
|
2025-05-16
|
4
|
0
|
4
|
17.85
|
|
2025-05-15
|
0
|
8
|
-8
|
17.65
|
|
2025-05-14
|
2
|
0
|
2
|
17.95
|
|
2025-04-15
|
4
|
0
|
4
|
17.50
|
|
2025-04-14
|
28
|
1
|
27
|
17.20
|
|
2025-04-11
|
8
|
0
|
8
|
17.05
|
|
2025-04-10
|
1
|
30
|
-29
|
15.60
|
|
2025-04-07
|
5
|
0
|
5
|
17.10
|
|
2025-03-24
|
1
|
2
|
-1
|
20.75
|
|
2025-03-19
|
1
|
0
|
1
|
20.80
|
|
2025-03-14
|
1
|
0
|
1
|
20.75
|
|
2025-03-07
|
2
|
0
|
2
|
21.45
|
|
2025-02-25
|
5
|
0
|
5
|
21.35
|
|
2025-02-24
|
1
|
0
|
1
|
21.15
|
|
2025-02-19
|
3
|
0
|
3
|
21.30
|
|
2025-02-17
|
2
|
0
|
2
|
21.30
|
|
2025-02-06
|
3
|
0
|
3
|
20.75
|
|
2025-01-06
|
3
|
0
|
3
|
19.95
|
|
2024-12-31
|
5
|
0
|
5
|
20.45
|
|
2024-12-30
|
0
|
10
|
-10
|
20.70
|
|
2024-12-26
|
3
|
0
|
3
|
21.05
|
|
2024-12-17
|
2
|
0
|
2
|
21.20
|
|
2024-12-05
|
0
|
6
|
-6
|
22.10
|
|
2024-11-27
|
5
|
15
|
-10
|
22.30
|
|
2024-11-25
|
10
|
0
|
10
|
22.35
|
|
2024-11-22
|
3
|
0
|
3
|
22.35
|
|
2024-11-18
|
2
|
0
|
2
|
22.25
|
|
2024-11-01
|
2
|
0
|
2
|
24.10
|
|
2024-10-24
|
6
|
0
|
6
|
24.40
|
|
2024-10-23
|
4
|
0
|
4
|
24.45
|
|
2024-10-21
|
10
|
0
|
10
|
24.65
|
|
2024-10-17
|
3
|
0
|
3
|
24.80
|
|
2024-09-26
|
17
|
0
|
17
|
24.25
|
| 合計 | 270 | 477 | -207 | |
