| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
51.10
|
|
2026-09-07
|
1
|
0
|
1
|
53.70
|
|
2026-09-04
|
0
|
6
|
-6
|
54.00
|
|
2026-09-01
|
0
|
2
|
-2
|
55.10
|
|
2026-08-28
|
0
|
2
|
-2
|
55.10
|
|
2026-08-26
|
0
|
2
|
-2
|
55.10
|
|
2026-08-21
|
0
|
2
|
-2
|
54.20
|
|
2026-08-20
|
0
|
2
|
-2
|
53.90
|
|
2026-08-18
|
0
|
3
|
-3
|
52.90
|
|
2026-08-12
|
0
|
1
|
-1
|
55.40
|
|
2026-07-08
|
0
|
2
|
-2
|
65.20
|
|
2026-07-03
|
0
|
6
|
-6
|
68.40
|
|
2026-07-02
|
2
|
0
|
2
|
67.10
|
|
2026-05-12
|
0
|
4
|
-4
|
69.10
|
|
2026-04-28
|
7
|
32
|
-25
|
72.50
|
|
2026-04-27
|
25
|
5
|
20
|
70.60
|
|
2026-04-21
|
0
|
2
|
-2
|
60.60
|
|
2026-04-09
|
1
|
4
|
-3
|
59.20
|
|
2026-04-08
|
0
|
2
|
-2
|
57.90
|
|
2026-03-31
|
0
|
2
|
-2
|
56.70
|
|
2026-03-20
|
3
|
0
|
3
|
60.50
|
|
2026-03-18
|
1
|
21
|
-20
|
63.40
|
|
2026-03-16
|
0
|
16
|
-16
|
60.80
|
|
2026-03-13
|
0
|
3
|
-3
|
55.30
|
|
2026-03-10
|
2
|
16
|
-14
|
54.80
|
|
2026-03-09
|
5
|
0
|
5
|
59.50
|
|
2026-03-06
|
0
|
3
|
-3
|
60.70
|
|
2026-03-02
|
0
|
7
|
-7
|
59.80
|
|
2026-02-26
|
0
|
7
|
-7
|
59.50
|
|
2026-02-25
|
0
|
5
|
-5
|
59.30
|
|
2026-02-24
|
0
|
4
|
-4
|
58.80
|
|
2026-02-23
|
0
|
8
|
-8
|
58.80
|
|
2026-02-11
|
0
|
2
|
-2
|
58.00
|
|
2026-02-09
|
0
|
3
|
-3
|
57.10
|
|
2026-01-27
|
0
|
4
|
-4
|
59.10
|
|
2026-01-23
|
0
|
2
|
-2
|
59.20
|
|
2026-01-20
|
0
|
2
|
-2
|
59.10
|
|
2026-01-08
|
0
|
4
|
-4
|
59.40
|
|
2026-01-07
|
2
|
5
|
-3
|
59.50
|
|
2025-12-18
|
0
|
2
|
-2
|
58.20
|
|
2025-12-17
|
0
|
2
|
-2
|
58.70
|
|
2025-12-15
|
0
|
4
|
-4
|
58.60
|
|
2025-11-03
|
0
|
6
|
-6
|
64.00
|
|
2025-10-31
|
1
|
3
|
-2
|
63.40
|
|
2025-10-30
|
0
|
4
|
-4
|
63.10
|
|
2025-10-29
|
0
|
3
|
-3
|
63.30
|
|
2025-10-15
|
0
|
3
|
-3
|
60.30
|
|
2025-09-25
|
2
|
0
|
2
|
61.10
|
|
2025-09-18
|
2
|
0
|
2
|
59.60
|
|
2025-09-16
|
5
|
1
|
4
|
59.60
|
|
2025-09-11
|
10
|
2
|
8
|
60.10
|
|
2025-09-08
|
5
|
0
|
5
|
64.00
|
|
2025-09-01
|
3
|
0
|
3
|
62.50
|
|
2025-08-25
|
2
|
0
|
2
|
62.20
|
|
2025-07-31
|
22
|
0
|
22
|
63.20
|
|
2025-07-10
|
4
|
0
|
4
|
75.60
|
|
2025-05-29
|
0
|
16
|
-16
|
84.00
|
|
2025-05-16
|
0
|
14
|
-14
|
81.20
|
|
2025-05-02
|
2
|
14
|
-12
|
80.50
|
|
2025-04-18
|
2
|
0
|
2
|
72.50
|
|
2025-04-16
|
6
|
0
|
6
|
72.70
|
|
2025-04-01
|
7
|
1
|
6
|
80.50
|
|
2025-03-27
|
9
|
0
|
9
|
83.50
|
|
2025-03-03
|
0
|
8
|
-8
|
76.00
|
|
2025-02-27
|
2
|
11
|
-9
|
75.20
|
|
2025-02-11
|
0
|
15
|
-15
|
73.70
|
|
2025-02-05
|
2
|
19
|
-17
|
81.10
|
|
2025-02-04
|
1
|
20
|
-19
|
76.30
|
|
2025-01-20
|
1
|
12
|
-11
|
74.20
|
|
2025-01-13
|
0
|
19
|
-19
|
72.90
|
|
2025-01-06
|
0
|
11
|
-11
|
70.20
|
|
2024-12-18
|
0
|
4
|
-4
|
66.80
|
|
2024-12-04
|
1
|
7
|
-6
|
64.80
|
|
2024-11-26
|
4
|
15
|
-11
|
66.70
|
|
2024-11-25
|
0
|
4
|
-4
|
65.50
|
|
2024-11-22
|
0
|
4
|
-4
|
64.20
|
|
2024-11-21
|
0
|
3
|
-3
|
63.60
|
|
2024-11-18
|
5
|
0
|
5
|
63.10
|
|
2024-11-15
|
0
|
2
|
-2
|
63.80
|
|
2024-11-14
|
8
|
0
|
8
|
63.40
|
|
2024-11-08
|
11
|
2
|
9
|
63.70
|
|
2024-11-05
|
0
|
5
|
-5
|
66.50
|
|
2024-11-04
|
0
|
10
|
-10
|
66.20
|
|
2024-11-01
|
0
|
10
|
-10
|
67.10
|
|
2024-10-25
|
0
|
11
|
-11
|
71.80
|
|
2024-10-21
|
3
|
0
|
3
|
68.60
|
| 合計 | 169 | 462 | -293 | |
