| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
7
|
0
|
7
|
172.50
|
|
2026-11-02
|
11
|
2
|
9
|
181.00
|
|
2026-10-30
|
7
|
1
|
6
|
184.50
|
|
2026-10-22
|
3
|
0
|
3
|
186.50
|
|
2026-10-19
|
5
|
1
|
4
|
180.50
|
|
2026-10-06
|
0
|
11
|
-11
|
168.00
|
|
2026-09-29
|
2
|
0
|
2
|
159.50
|
|
2026-09-23
|
0
|
1
|
-1
|
161.00
|
|
2026-09-17
|
0
|
11
|
-11
|
161.50
|
|
2026-09-09
|
6
|
0
|
6
|
155.50
|
|
2026-09-08
|
6
|
0
|
6
|
155.50
|
|
2026-08-17
|
0
|
6
|
-6
|
159.50
|
|
2026-08-13
|
0
|
36
|
-36
|
161.00
|
|
2026-08-04
|
2
|
14
|
-12
|
151.00
|
|
2026-07-07
|
2
|
7
|
-5
|
162.00
|
|
2026-07-02
|
0
|
9
|
-9
|
161.00
|
|
2026-07-01
|
0
|
29
|
-29
|
156.00
|
|
2026-06-26
|
0
|
10
|
-10
|
153.00
|
|
2026-06-23
|
5
|
0
|
5
|
151.00
|
|
2026-06-22
|
1
|
9
|
-8
|
154.50
|
|
2026-06-16
|
20
|
0
|
20
|
147.00
|
|
2026-06-15
|
8
|
36
|
-28
|
156.50
|
|
2026-06-10
|
4
|
0
|
4
|
158.50
|
|
2026-05-22
|
3
|
1
|
2
|
149.50
|
|
2026-05-20
|
7
|
0
|
7
|
146.50
|
|
2026-05-19
|
12
|
0
|
12
|
146.50
|
|
2026-05-07
|
12
|
0
|
12
|
147.00
|
|
2026-04-30
|
12
|
0
|
12
|
143.00
|
|
2026-04-23
|
4
|
0
|
4
|
140.50
|
|
2026-04-13
|
11
|
0
|
11
|
138.50
|
|
2026-04-07
|
9
|
0
|
9
|
138.50
|
|
2026-03-25
|
12
|
0
|
12
|
141.50
|
|
2026-03-20
|
0
|
5
|
-5
|
142.00
|
|
2026-03-16
|
3
|
0
|
3
|
143.50
|
|
2026-03-05
|
3
|
0
|
3
|
143.50
|
|
2026-03-04
|
3
|
0
|
3
|
141.50
|
|
2026-02-26
|
1
|
5
|
-4
|
147.00
|
|
2026-02-06
|
6
|
0
|
6
|
137.50
|
|
2026-02-02
|
0
|
4
|
-4
|
139.50
|
|
2026-01-19
|
6
|
0
|
6
|
139.00
|
|
2026-01-14
|
4
|
0
|
4
|
145.00
|
|
2026-01-13
|
9
|
0
|
9
|
145.00
|
|
2026-01-09
|
0
|
2
|
-2
|
151.50
|
|
2026-01-05
|
4
|
0
|
4
|
149.00
|
|
2025-12-29
|
1
|
3
|
-2
|
152.00
|
|
2025-12-19
|
2
|
0
|
2
|
150.00
|
|
2025-12-16
|
7
|
0
|
7
|
146.00
|
|
2025-12-15
|
1
|
5
|
-4
|
149.00
|
|
2025-12-11
|
2
|
6
|
-4
|
150.50
|
|
2025-12-01
|
2
|
0
|
2
|
153.00
|
|
2025-11-28
|
0
|
3
|
-3
|
152.50
|
|
2025-11-27
|
2
|
0
|
2
|
150.50
|
|
2025-11-06
|
4
|
0
|
4
|
157.00
|
|
2025-11-05
|
4
|
0
|
4
|
158.50
|
|
2025-10-15
|
0
|
6
|
-6
|
171.00
|
|
2025-10-14
|
0
|
6
|
-6
|
166.00
|
|
2025-10-07
|
5
|
0
|
5
|
173.00
|
|
2025-10-03
|
8
|
1
|
7
|
173.00
|
|
2025-09-30
|
1
|
13
|
-12
|
178.00
|
|
2025-09-26
|
0
|
4
|
-4
|
176.00
|
|
2025-09-24
|
2
|
14
|
-12
|
175.50
|
|
2025-09-18
|
2
|
0
|
2
|
170.50
|
|
2025-08-21
|
3
|
1
|
2
|
173.50
|
|
2025-08-20
|
3
|
1
|
2
|
173.00
|
|
2025-08-18
|
0
|
4
|
-4
|
177.50
|
|
2025-08-08
|
0
|
3
|
-3
|
177.00
|
|
2025-08-01
|
2
|
1
|
1
|
163.50
|
|
2025-07-25
|
2
|
0
|
2
|
160.00
|
|
2025-07-24
|
5
|
0
|
5
|
160.00
|
|
2025-07-23
|
2
|
4
|
-2
|
162.00
|
|
2025-07-22
|
5
|
0
|
5
|
163.50
|
|
2025-07-11
|
11
|
21
|
-10
|
169.50
|
|
2025-07-08
|
2
|
0
|
2
|
155.50
|
|
2025-06-30
|
3
|
1
|
2
|
155.50
|
|
2025-06-25
|
1
|
0
|
1
|
151.50
|
|
2025-06-02
|
6
|
1
|
5
|
164.50
|
|
2025-05-28
|
1
|
4
|
-3
|
164.00
|
|
2025-05-26
|
1
|
6
|
-5
|
166.50
|
|
2025-05-14
|
1
|
19
|
-18
|
163.00
|
|
2025-05-07
|
8
|
25
|
-17
|
154.00
|
|
2025-05-02
|
48
|
33
|
15
|
150.00
|
|
2025-04-30
|
14
|
0
|
14
|
147.00
|
|
2025-03-13
|
3
|
0
|
3
|
146.00
|
|
2025-02-25
|
1
|
4
|
-3
|
158.50
|
|
2025-02-10
|
8
|
0
|
8
|
156.50
|
|
2025-02-04
|
0
|
12
|
-12
|
149.00
|
|
2025-01-13
|
4
|
0
|
4
|
140.50
|
|
2025-01-03
|
7
|
1
|
6
|
137.50
|
|
2024-12-31
|
0
|
9
|
-9
|
138.00
|
|
2024-12-25
|
1
|
10
|
-9
|
135.50
|
|
2024-12-23
|
1
|
6
|
-5
|
132.00
|
|
2024-12-20
|
3
|
1
|
2
|
131.50
|
|
2024-12-19
|
2
|
0
|
2
|
132.00
|
|
2024-12-17
|
4
|
0
|
4
|
131.50
|
|
2024-12-16
|
13
|
0
|
13
|
131.00
|
|
2024-12-05
|
3
|
42
|
-39
|
138.00
|
| 合計 | 421 | 470 | -49 | |
