| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
21
|
4
|
17
|
91.50
|
|
2026-10-14
|
2
|
24
|
-22
|
97.40
|
|
2026-10-13
|
24
|
2
|
22
|
91.30
|
|
2026-09-09
|
0
|
11
|
-11
|
87.00
|
|
2026-08-21
|
1
|
15
|
-14
|
82.90
|
|
2026-08-18
|
14
|
2
|
12
|
83.10
|
|
2026-08-14
|
6
|
61
|
-55
|
85.30
|
|
2026-08-03
|
2
|
13
|
-11
|
80.00
|
|
2026-07-27
|
7
|
13
|
-6
|
84.90
|
|
2026-07-22
|
7
|
17
|
-10
|
89.70
|
|
2026-07-07
|
11
|
1
|
10
|
105.50
|
|
2026-07-01
|
29
|
9
|
20
|
107.00
|
|
2026-06-30
|
22
|
2
|
20
|
108.00
|
|
2026-06-29
|
27
|
14
|
13
|
104.50
|
|
2026-06-23
|
47
|
25
|
22
|
109.50
|
|
2026-06-22
|
26
|
7
|
19
|
113.50
|
|
2026-06-15
|
26
|
4
|
22
|
112.00
|
|
2026-06-05
|
66
|
36
|
30
|
122.00
|
|
2026-05-22
|
4
|
34
|
-30
|
110.50
|
|
2026-05-19
|
10
|
0
|
10
|
99.70
|
|
2026-05-12
|
8
|
62
|
-54
|
110.00
|
|
2026-05-08
|
10
|
31
|
-21
|
107.00
|
|
2026-05-07
|
37
|
7
|
30
|
105.00
|
|
2026-05-06
|
31
|
13
|
18
|
107.50
|
|
2026-05-05
|
10
|
30
|
-20
|
108.50
|
|
2026-04-30
|
69
|
17
|
52
|
104.50
|
|
2026-04-20
|
67
|
38
|
29
|
112.00
|
|
2026-04-16
|
15
|
47
|
-32
|
105.00
|
|
2026-04-15
|
10
|
26
|
-16
|
104.00
|
|
2026-04-14
|
28
|
7
|
21
|
103.50
|
|
2026-04-13
|
25
|
4
|
21
|
103.00
|
|
2026-03-31
|
29
|
8
|
21
|
96.30
|
|
2026-03-27
|
4
|
52
|
-48
|
106.00
|
|
2026-03-26
|
37
|
4
|
33
|
96.50
|
|
2026-03-25
|
4
|
50
|
-46
|
98.70
|
|
2026-03-24
|
63
|
12
|
51
|
96.90
|
|
2026-03-20
|
2
|
14
|
-12
|
99.90
|
|
2026-03-16
|
89
|
64
|
25
|
98.00
|
|
2026-03-03
|
51
|
12
|
39
|
105.50
|
|
2026-02-23
|
0
|
47
|
-47
|
110.00
|
|
2026-02-11
|
47
|
5
|
42
|
107.50
|
|
2026-01-30
|
17
|
2
|
15
|
113.00
|
|
2026-01-29
|
114
|
9
|
105
|
114.00
|
|
2026-01-28
|
80
|
18
|
62
|
117.00
|
|
2026-01-27
|
35
|
60
|
-25
|
119.50
|
|
2026-01-26
|
45
|
1
|
44
|
119.50
|
|
2026-01-22
|
3
|
17
|
-14
|
119.50
|
|
2026-01-21
|
31
|
2
|
29
|
117.00
|
|
2026-01-20
|
18
|
1
|
17
|
120.50
|
|
2026-01-19
|
22
|
3
|
19
|
121.00
|
|
2026-01-15
|
40
|
119
|
-79
|
123.00
|
|
2026-01-14
|
139
|
76
|
63
|
126.00
|
|
2026-01-13
|
32
|
12
|
20
|
121.00
|
|
2026-01-12
|
1
|
14
|
-13
|
124.00
|
|
2026-01-09
|
45
|
23
|
22
|
123.50
|
|
2026-01-08
|
68
|
26
|
42
|
123.00
|
|
2026-01-07
|
20
|
133
|
-113
|
126.00
|
|
2026-01-05
|
26
|
10
|
16
|
130.00
|
|
2026-01-02
|
46
|
1
|
45
|
130.00
|
|
2025-12-29
|
95
|
14
|
81
|
130.50
|
|
2025-12-15
|
15
|
31
|
-16
|
136.50
|
|
2025-12-11
|
31
|
66
|
-35
|
135.50
|
|
2025-12-09
|
16
|
117
|
-101
|
139.00
|
|
2025-12-03
|
70
|
8
|
62
|
131.50
|
|
2025-11-25
|
5
|
22
|
-17
|
124.50
|
|
2025-11-21
|
21
|
78
|
-57
|
117.50
|
|
2025-11-18
|
128
|
47
|
81
|
123.50
|
|
2025-11-17
|
153
|
94
|
59
|
130.00
|
|
2025-11-10
|
27
|
246
|
-219
|
138.00
|
|
2025-11-07
|
23
|
55
|
-32
|
127.00
|
|
2025-11-04
|
84
|
36
|
48
|
124.00
|
|
2025-10-31
|
27
|
7
|
20
|
124.50
|
|
2025-10-30
|
80
|
27
|
53
|
125.00
|
|
2025-10-29
|
8
|
49
|
-41
|
129.50
|
|
2025-10-21
|
95
|
39
|
56
|
128.00
|
|
2025-10-20
|
37
|
126
|
-89
|
132.00
|
|
2025-10-16
|
2
|
37
|
-35
|
121.00
|
|
2025-10-09
|
29
|
1
|
28
|
121.00
|
|
2025-10-03
|
2
|
41
|
-39
|
123.00
|
|
2025-09-23
|
64
|
11
|
53
|
121.00
|
|
2025-09-18
|
10
|
29
|
-19
|
125.50
|
|
2025-09-15
|
13
|
1
|
12
|
121.50
|
|
2025-09-11
|
113
|
30
|
83
|
124.00
|
|
2025-09-09
|
4
|
41
|
-37
|
132.00
|
|
2025-09-04
|
33
|
11
|
22
|
127.00
|
|
2025-09-02
|
38
|
7
|
31
|
129.00
|
|
2025-08-29
|
40
|
9
|
31
|
130.50
|
|
2025-08-15
|
15
|
77
|
-62
|
127.00
|
|
2025-07-29
|
6
|
25
|
-19
|
119.50
|
|
2025-07-09
|
13
|
52
|
-39
|
125.00
|
|
2025-07-08
|
69
|
17
|
52
|
130.00
|
|
2025-07-01
|
58
|
14
|
44
|
129.50
|
|
2025-05-29
|
66
|
20
|
46
|
98.20
|
|
2025-05-27
|
18
|
122
|
-104
|
101.00
|
|
2025-05-06
|
63
|
12
|
51
|
87.90
|
|
2025-04-29
|
66
|
12
|
54
|
90.50
|
|
2025-03-25
|
22
|
5
|
17
|
133.00
|
|
2025-02-25
|
16
|
140
|
-124
|
149.50
|
|
2024-12-25
|
3
|
53
|
-50
|
132.50
|
|
2024-12-16
|
58
|
116
|
-58
|
139.50
|
|
2024-12-06
|
18
|
2
|
16
|
144.00
|
|
2024-12-02
|
70
|
7
|
63
|
141.50
|
| 合計 | 3594 | 3325 | 269 | |
