| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
40
|
26
|
14
|
135.00
|
|
2026-10-30
|
28
|
6
|
22
|
134.00
|
|
2026-10-28
|
50
|
29
|
21
|
141.00
|
|
2026-10-27
|
6
|
27
|
-21
|
146.50
|
|
2026-10-22
|
18
|
0
|
18
|
143.00
|
|
2026-10-21
|
22
|
0
|
22
|
153.00
|
|
2026-10-13
|
4
|
20
|
-16
|
181.00
|
|
2026-10-07
|
0
|
21
|
-21
|
223.00
|
|
2026-10-06
|
8
|
0
|
8
|
213.50
|
|
2026-10-05
|
10
|
0
|
10
|
216.50
|
|
2026-10-02
|
0
|
15
|
-15
|
216.00
|
|
2026-09-23
|
51
|
174
|
-123
|
203.50
|
|
2026-08-26
|
16
|
1
|
15
|
127.00
|
|
2026-08-25
|
6
|
15
|
-9
|
115.50
|
|
2026-08-24
|
6
|
12
|
-6
|
109.50
|
|
2026-08-20
|
56
|
42
|
14
|
108.50
|
|
2026-08-13
|
49
|
17
|
32
|
118.50
|
|
2026-08-12
|
21
|
8
|
13
|
117.00
|
|
2026-08-05
|
12
|
0
|
12
|
112.00
|
|
2026-07-28
|
52
|
34
|
18
|
114.50
|
|
2026-07-27
|
30
|
6
|
24
|
126.00
|
|
2026-07-22
|
9
|
0
|
9
|
165.50
|
|
2026-07-16
|
2
|
12
|
-10
|
180.00
|
|
2026-06-26
|
5
|
20
|
-15
|
96.00
|
|
2026-06-23
|
23
|
8
|
15
|
90.90
|
|
2026-06-17
|
7
|
0
|
7
|
86.80
|
|
2026-06-11
|
25
|
16
|
9
|
79.50
|
|
2026-06-10
|
7
|
33
|
-26
|
82.00
|
|
2026-05-07
|
3
|
41
|
-38
|
87.00
|
|
2026-05-05
|
7
|
0
|
7
|
78.80
|
|
2026-04-30
|
27
|
7
|
20
|
78.30
|
|
2026-04-21
|
0
|
13
|
-13
|
82.50
|
|
2026-04-13
|
2
|
10
|
-8
|
62.70
|
|
2026-03-27
|
2
|
0
|
2
|
58.00
|
|
2026-03-19
|
5
|
7
|
-2
|
59.40
|
|
2026-01-27
|
0
|
13
|
-13
|
71.80
|
|
2025-12-02
|
4
|
0
|
4
|
63.50
|
|
2025-11-24
|
0
|
5
|
-5
|
58.50
|
|
2025-11-20
|
0
|
4
|
-4
|
57.90
|
|
2025-11-18
|
5
|
0
|
5
|
57.90
|
|
2025-10-09
|
11
|
16
|
-5
|
58.60
|
|
2025-10-03
|
24
|
2
|
22
|
59.90
|
|
2025-10-01
|
4
|
0
|
4
|
56.50
|
|
2025-09-10
|
10
|
0
|
10
|
57.80
|
|
2025-07-15
|
0
|
2
|
-2
|
64.20
|
|
2025-05-06
|
0
|
1
|
-1
|
49.00
|
|
2025-04-30
|
2
|
7
|
-5
|
49.75
|
|
2025-04-01
|
2
|
0
|
2
|
67.30
|
|
2025-03-31
|
9
|
0
|
9
|
64.00
|
|
2025-03-27
|
0
|
6
|
-6
|
70.00
|
|
2025-03-11
|
6
|
0
|
6
|
72.90
|
|
2025-02-27
|
7
|
0
|
7
|
78.90
|
|
2025-02-14
|
14
|
2
|
12
|
81.30
|
|
2025-01-14
|
0
|
5
|
-5
|
69.60
|
|
2024-12-25
|
0
|
2
|
-2
|
63.00
|
|
2024-12-23
|
0
|
1
|
-1
|
61.60
|
|
2024-12-20
|
0
|
6
|
-6
|
61.50
|
|
2024-12-19
|
7
|
1
|
6
|
61.80
|
|
2024-11-19
|
0
|
10
|
-10
|
68.70
|
|
2024-11-18
|
0
|
9
|
-9
|
66.80
|
|
2024-11-05
|
8
|
0
|
8
|
73.10
|
| 合計 | 722 | 712 | 10 | |
