| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
19
|
-19
|
114.00
|
|
2026-11-04
|
0
|
10
|
-10
|
127.00
|
|
2026-11-02
|
0
|
13
|
-13
|
132.00
|
|
2026-10-30
|
0
|
5
|
-5
|
133.00
|
|
2026-10-29
|
0
|
5
|
-5
|
139.50
|
|
2026-10-28
|
0
|
24
|
-24
|
138.50
|
|
2026-10-27
|
0
|
21
|
-21
|
132.50
|
|
2026-10-22
|
0
|
12
|
-12
|
132.50
|
|
2026-10-15
|
10
|
0
|
10
|
134.50
|
|
2026-10-12
|
0
|
10
|
-10
|
140.00
|
|
2026-10-06
|
0
|
60
|
-60
|
143.00
|
|
2026-09-16
|
0
|
5
|
-5
|
131.50
|
|
2026-09-15
|
1
|
6
|
-5
|
129.50
|
|
2026-08-28
|
5
|
30
|
-25
|
140.50
|
|
2026-08-27
|
0
|
35
|
-35
|
142.00
|
|
2026-08-25
|
0
|
23
|
-23
|
135.00
|
|
2026-08-20
|
0
|
11
|
-11
|
137.50
|
|
2026-08-19
|
2
|
0
|
2
|
135.00
|
|
2026-07-30
|
0
|
21
|
-21
|
129.50
|
|
2026-07-29
|
0
|
26
|
-26
|
133.50
|
|
2026-07-02
|
5
|
62
|
-57
|
190.50
|
|
2026-06-29
|
7
|
0
|
7
|
159.00
|
|
2026-06-02
|
2
|
16
|
-14
|
164.50
|
|
2026-05-26
|
0
|
13
|
-13
|
172.50
|
|
2026-05-20
|
16
|
6
|
10
|
160.50
|
|
2026-04-22
|
7
|
56
|
-49
|
203.50
|
|
2026-04-20
|
0
|
26
|
-26
|
198.00
|
|
2026-04-17
|
45
|
7
|
38
|
180.00
|
|
2026-04-15
|
64
|
30
|
34
|
183.50
|
|
2026-04-08
|
6
|
25
|
-19
|
137.00
|
|
2026-03-31
|
6
|
23
|
-17
|
128.00
|
|
2026-03-18
|
7
|
35
|
-28
|
136.00
|
|
2026-03-17
|
2
|
30
|
-28
|
124.00
|
|
2026-03-13
|
9
|
0
|
9
|
124.00
|
|
2026-03-04
|
42
|
22
|
20
|
128.50
|
|
2026-02-25
|
21
|
8
|
13
|
133.00
|
|
2026-02-02
|
16
|
1
|
15
|
126.50
|
|
2025-12-09
|
5
|
0
|
5
|
104.00
|
|
2025-11-20
|
2
|
0
|
2
|
102.50
|
|
2025-10-31
|
10
|
2
|
8
|
110.50
|
|
2025-10-29
|
33
|
0
|
33
|
112.00
|
|
2025-10-28
|
37
|
7
|
30
|
115.50
|
|
2025-10-27
|
19
|
1
|
18
|
117.50
|
|
2025-10-23
|
28
|
1
|
27
|
118.00
|
|
2025-10-21
|
10
|
1
|
9
|
119.50
|
|
2025-10-20
|
33
|
2
|
31
|
118.00
|
|
2025-10-17
|
50
|
1
|
49
|
118.50
|
|
2025-10-14
|
6
|
15
|
-9
|
112.50
|
|
2025-10-07
|
8
|
0
|
8
|
115.50
|
|
2025-10-03
|
14
|
1
|
13
|
116.00
|
|
2025-10-02
|
4
|
0
|
4
|
117.00
|
|
2025-10-01
|
11
|
2
|
9
|
117.00
|
|
2025-09-24
|
31
|
0
|
31
|
123.00
|
|
2025-09-22
|
4
|
0
|
4
|
125.50
|
|
2025-09-19
|
13
|
1
|
12
|
124.00
|
|
2025-09-18
|
14
|
0
|
14
|
124.50
|
|
2025-09-15
|
5
|
0
|
5
|
123.00
|
|
2025-08-26
|
2
|
14
|
-12
|
126.50
|
|
2025-08-21
|
5
|
0
|
5
|
122.50
|
|
2025-08-05
|
4
|
11
|
-7
|
125.00
|
|
2025-08-04
|
17
|
4
|
13
|
127.00
|
|
2025-07-22
|
9
|
37
|
-28
|
125.50
|
|
2025-07-17
|
41
|
10
|
31
|
133.50
|
|
2025-06-03
|
1
|
0
|
1
|
102.50
|
|
2025-05-28
|
3
|
1
|
2
|
105.00
|
|
2025-05-22
|
1
|
0
|
1
|
107.50
|
|
2025-04-30
|
0
|
2
|
-2
|
101.00
|
|
2025-03-20
|
1
|
8
|
-7
|
126.50
|
|
2025-02-26
|
3
|
0
|
3
|
133.50
|
|
2025-02-21
|
5
|
0
|
5
|
138.00
|
|
2025-02-05
|
3
|
15
|
-12
|
130.50
|
|
2025-02-04
|
16
|
1
|
15
|
131.50
|
|
2024-12-31
|
2
|
8
|
-6
|
135.50
|
|
2024-12-30
|
24
|
7
|
17
|
133.00
|
|
2024-12-24
|
6
|
1
|
5
|
139.00
|
|
2024-12-20
|
5
|
0
|
5
|
139.00
|
|
2024-12-17
|
2
|
9
|
-7
|
139.50
|
|
2024-12-02
|
3
|
13
|
-10
|
142.50
|
|
2024-11-22
|
5
|
0
|
5
|
144.50
|
| 合計 | 768 | 871 | -103 | |
